Crypto exchange Kucoin

Market Fabric Token (FT) / Tether (USDT)

Identifier on Kucoin: FT-USDT
12...45678...1718
Date Price Volume Open Low High Close
2024-04-17 1.5073 USDT 49,190.8551 FT 1.5104 USDT 1.4761 USDT 1.5636 USDT 1.4772 USDT
2024-04-16 1.5864 USDT 54,816.2868 FT 1.8077 USDT 1.3979 USDT 1.8080 USDT 1.5364 USDT
2024-04-15 1.7695 USDT 50,349.1105 FT 1.7673 USDT 1.7393 USDT 1.7889 USDT 1.7875 USDT
2024-04-14 1.7398 USDT 56,282.6507 FT 1.6566 USDT 1.6496 USDT 1.7698 USDT 1.7678 USDT
2024-04-13 1.8864 USDT 50,569.6752 FT 2.0299 USDT 1.6136 USDT 2.0337 USDT 1.6148 USDT
2024-04-12 2.1288 USDT 46,588.4000 FT 2.1724 USDT 2.0400 USDT 2.1798 USDT 2.0583 USDT
2024-04-11 2.1724 USDT 165,922.0167 FT 2.1520 USDT 2.1152 USDT 2.2520 USDT 2.1858 USDT
2024-04-10 2.1377 USDT 380,624.8682 FT 2.1714 USDT 2.0970 USDT 2.1723 USDT 2.1526 USDT
2024-04-09 2.1810 USDT 351,123.4880 FT 2.2278 USDT 2.1400 USDT 2.2327 USDT 2.1722 USDT
2024-04-08 2.3195 USDT 318,934.6894 FT 2.4370 USDT 2.1950 USDT 2.4396 USDT 2.2233 USDT
2024-04-07 2.3797 USDT 333,511.5059 FT 2.2521 USDT 2.2501 USDT 2.6719 USDT 2.4417 USDT
2024-04-06 2.1857 USDT 347,405.2918 FT 2.2050 USDT 2.0870 USDT 2.2586 USDT 2.2532 USDT
2024-04-05 2.2422 USDT 366,443.7677 FT 2.5055 USDT 2.0000 USDT 2.5058 USDT 2.1546 USDT
2024-04-04 2.5348 USDT 319,578.6408 FT 2.5189 USDT 2.4010 USDT 2.7728 USDT 2.4976 USDT
2024-04-03 2.4431 USDT 405,447.9457 FT 1.6710 USDT 1.6240 USDT 3.1799 USDT 2.5508 USDT
2024-04-02 1.7625 USDT 191,750.5434 FT 1.8356 USDT 1.6686 USDT 1.8424 USDT 1.6925 USDT
2024-04-01 1.8591 USDT 174,474.0301 FT 1.9138 USDT 1.8029 USDT 1.9489 USDT 1.8345 USDT
2024-03-31 1.8663 USDT 204,046.8864 FT 1.8582 USDT 1.8500 USDT 1.9065 USDT 1.9031 USDT
2024-03-30 1.9613 USDT 172,987.4787 FT 1.9900 USDT 1.9201 USDT 2.0520 USDT 1.9221 USDT
2024-03-29 1.9576 USDT 223,710.3810 FT 1.8445 USDT 1.8435 USDT 2.1300 USDT 1.9921 USDT
2024-03-28 1.8457 USDT 208,537.1982 FT 1.8482 USDT 1.8385 USDT 1.8699 USDT 1.8442 USDT
2024-03-27 1.8711 USDT 196,604.5604 FT 1.8026 USDT 1.8017 USDT 1.9067 USDT 1.8478 USDT
2024-03-26 1.9512 USDT 187,050.5938 FT 1.9413 USDT 1.8000 USDT 2.0118 USDT 1.8004 USDT
2024-03-25 1.9859 USDT 217,893.2027 FT 2.0019 USDT 1.9090 USDT 2.0303 USDT 1.9420 USDT
2024-03-24 2.0219 USDT 159,076.0738 FT 1.9285 USDT 1.9260 USDT 2.2700 USDT 1.9989 USDT
2024-03-23 1.9702 USDT 134,130.2433 FT 1.6923 USDT 1.6883 USDT 2.2999 USDT 1.9773 USDT
2024-03-22 1.7693 USDT 58,809.2310 FT 1.7872 USDT 1.6832 USDT 1.8579 USDT 1.7066 USDT
2024-03-21 1.7358 USDT 55,304.0791 FT 1.7212 USDT 1.6864 USDT 1.8424 USDT 1.7595 USDT
2024-03-20 1.7132 USDT 53,281.1574 FT 1.6865 USDT 1.6860 USDT 1.7541 USDT 1.7211 USDT
2024-03-19 1.6520 USDT 59,186.8402 FT 1.6203 USDT 1.6000 USDT 1.7136 USDT 1.7067 USDT
2024-03-18 1.6372 USDT 55,406.3115 FT 1.7343 USDT 1.6004 USDT 1.7435 USDT 1.6149 USDT
2024-03-17 1.6919 USDT 53,214.2605 FT 1.6944 USDT 1.6553 USDT 1.7260 USDT 1.7192 USDT
2024-03-16 1.6894 USDT 64,820.7767 FT 1.6555 USDT 1.6448 USDT 1.7974 USDT 1.7093 USDT
2024-03-15 1.6932 USDT 59,698.7895 FT 1.7163 USDT 1.6329 USDT 1.8344 USDT 1.6574 USDT
2024-03-14 1.7737 USDT 55,006.9924 FT 1.7811 USDT 1.6931 USDT 1.8998 USDT 1.7097 USDT
2024-03-13 1.7557 USDT 62,959.4439 FT 1.7566 USDT 1.7355 USDT 1.7819 USDT 1.7813 USDT
2024-03-12 1.7952 USDT 49,620.3450 FT 1.7986 USDT 1.7480 USDT 1.8134 USDT 1.7576 USDT
2024-03-11 1.7428 USDT 57,839.2144 FT 1.7032 USDT 1.6791 USDT 1.8134 USDT 1.7915 USDT
2024-03-10 1.8361 USDT 59,848.7628 FT 1.7909 USDT 1.7578 USDT 1.9142 USDT 1.7578 USDT
2024-03-09 1.7893 USDT 57,657.7589 FT 1.7801 USDT 1.7583 USDT 1.8359 USDT 1.7964 USDT
2024-03-08 1.7807 USDT 54,819.1463 FT 1.8878 USDT 1.7022 USDT 1.9018 USDT 1.7497 USDT
2024-03-07 1.8337 USDT 58,516.9908 FT 1.8078 USDT 1.7836 USDT 1.9143 USDT 1.8874 USDT
2024-03-06 1.6845 USDT 46,714.0902 FT 1.6191 USDT 1.6183 USDT 1.8142 USDT 1.8080 USDT
2024-03-05 1.7468 USDT 48,054.0971 FT 1.7067 USDT 1.6017 USDT 1.8990 USDT 1.6184 USDT
2024-03-04 1.6977 USDT 28,547.7716 FT 1.6894 USDT 1.6550 USDT 1.7200 USDT 1.7102 USDT
2024-03-03 1.7504 USDT 30,930.3251 FT 1.8237 USDT 1.6000 USDT 1.8498 USDT 1.6912 USDT
2024-03-02 1.8020 USDT 19,799.2409 FT 1.7795 USDT 1.7785 USDT 1.8257 USDT 1.8172 USDT
2024-03-01 1.7898 USDT 22,315.1985 FT 1.8064 USDT 1.7650 USDT 1.8195 USDT 1.7691 USDT
2024-02-29 1.8143 USDT 70,586.0062 FT 1.8193 USDT 1.7632 USDT 1.8490 USDT 1.8195 USDT
2024-02-28 1.8066 USDT 63,898.4781 FT 1.8031 USDT 1.7908 USDT 1.8198 USDT 1.8091 USDT
12...45678...1718