Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.8719 USDT |
87,545.4139 FT |
1.9313 USDT |
1.8101 USDT |
1.9314 USDT |
1.8239 USDT |
| 2024-01-26 |
1.8999 USDT |
89,323.4535 FT |
1.8775 USDT |
1.8775 USDT |
1.9316 USDT |
1.9313 USDT |
| 2024-01-25 |
1.8567 USDT |
88,661.6686 FT |
1.8368 USDT |
1.8250 USDT |
1.8805 USDT |
1.8755 USDT |
| 2024-01-24 |
1.7965 USDT |
80,264.2692 FT |
1.7559 USDT |
1.7535 USDT |
1.8427 USDT |
1.8352 USDT |
| 2024-01-23 |
1.8525 USDT |
90,909.6004 FT |
1.9014 USDT |
1.7500 USDT |
1.9015 USDT |
1.7557 USDT |
| 2024-01-22 |
1.9064 USDT |
77,461.7355 FT |
1.9132 USDT |
1.8894 USDT |
1.9142 USDT |
1.9058 USDT |
| 2024-01-21 |
1.9080 USDT |
67,035.8957 FT |
1.8961 USDT |
1.8953 USDT |
1.9575 USDT |
1.9070 USDT |
| 2024-01-20 |
1.9072 USDT |
75,142.9143 FT |
1.9361 USDT |
1.8892 USDT |
1.9365 USDT |
1.9062 USDT |
| 2024-01-19 |
1.9620 USDT |
75,745.6526 FT |
1.8990 USDT |
1.8900 USDT |
2.0346 USDT |
1.9021 USDT |
| 2024-01-18 |
1.9217 USDT |
83,667.5878 FT |
1.9421 USDT |
1.8890 USDT |
1.9487 USDT |
1.9001 USDT |
| 2024-01-17 |
1.9651 USDT |
77,595.2065 FT |
2.0056 USDT |
1.9100 USDT |
2.0087 USDT |
1.9408 USDT |
| 2024-01-16 |
1.9371 USDT |
75,992.0913 FT |
1.9544 USDT |
1.9126 USDT |
2.0058 USDT |
2.0052 USDT |
| 2024-01-15 |
2.0106 USDT |
73,171.5336 FT |
2.0232 USDT |
1.9446 USDT |
2.0346 USDT |
1.9554 USDT |
| 2024-01-14 |
1.9476 USDT |
85,037.1959 FT |
1.9028 USDT |
1.8933 USDT |
2.1663 USDT |
1.9754 USDT |
| 2024-01-13 |
1.8994 USDT |
76,020.3719 FT |
1.8951 USDT |
1.8890 USDT |
1.9179 USDT |
1.9026 USDT |
| 2024-01-12 |
1.9432 USDT |
68,882.9536 FT |
1.9960 USDT |
1.8899 USDT |
1.9986 USDT |
1.8985 USDT |
| 2024-01-11 |
1.9129 USDT |
80,733.9675 FT |
1.9434 USDT |
1.8891 USDT |
1.9523 USDT |
1.9174 USDT |
| 2024-01-10 |
1.9389 USDT |
71,966.7655 FT |
2.0018 USDT |
1.8890 USDT |
2.0019 USDT |
1.9106 USDT |
| 2024-01-09 |
1.9936 USDT |
81,807.1333 FT |
1.9481 USDT |
1.9333 USDT |
2.0592 USDT |
1.9870 USDT |
| 2024-01-08 |
1.9550 USDT |
78,916.2358 FT |
1.9786 USDT |
1.8890 USDT |
1.9983 USDT |
1.9381 USDT |
| 2024-01-07 |
1.9556 USDT |
86,137.1460 FT |
1.9071 USDT |
1.8890 USDT |
2.1998 USDT |
1.9789 USDT |
| 2024-01-06 |
1.9184 USDT |
69,467.3026 FT |
1.8920 USDT |
1.8890 USDT |
2.0104 USDT |
1.8959 USDT |
| 2024-01-05 |
2.0801 USDT |
105,515.8889 FT |
1.9243 USDT |
1.8890 USDT |
2.8900 USDT |
1.8935 USDT |
| 2024-01-04 |
1.9073 USDT |
78,933.6751 FT |
1.9293 USDT |
1.8892 USDT |
1.9500 USDT |
1.9235 USDT |
| 2024-01-03 |
1.9076 USDT |
94,163.7417 FT |
1.8689 USDT |
1.8667 USDT |
1.9679 USDT |
1.9441 USDT |
| 2024-01-02 |
1.8968 USDT |
75,861.4445 FT |
1.9018 USDT |
1.8443 USDT |
1.9678 USDT |
1.8779 USDT |
| 2024-01-01 |
1.8792 USDT |
76,398.6396 FT |
1.9045 USDT |
1.8250 USDT |
1.9288 USDT |
1.9177 USDT |
| 2023-12-31 |
1.9273 USDT |
83,226.8339 FT |
1.8685 USDT |
1.8617 USDT |
2.1722 USDT |
2.0642 USDT |
| 2023-12-30 |
1.8759 USDT |
75,287.1082 FT |
1.8194 USDT |
1.8159 USDT |
2.0309 USDT |
1.8927 USDT |
| 2023-12-29 |
1.8268 USDT |
90,634.9754 FT |
1.8617 USDT |
1.8100 USDT |
1.8921 USDT |
1.8151 USDT |
| 2023-12-28 |
1.8737 USDT |
75,008.5749 FT |
1.9337 USDT |
1.8494 USDT |
1.9368 USDT |
1.8621 USDT |
| 2023-12-27 |
2.0240 USDT |
82,171.8890 FT |
2.0674 USDT |
1.9710 USDT |
2.1135 USDT |
1.9758 USDT |
| 2023-12-26 |
2.0568 USDT |
84,101.3441 FT |
2.1827 USDT |
1.8845 USDT |
2.1916 USDT |
2.0877 USDT |
| 2023-12-25 |
2.1231 USDT |
92,987.8485 FT |
2.0869 USDT |
1.9829 USDT |
2.4900 USDT |
2.1827 USDT |
| 2023-12-24 |
1.9088 USDT |
76,166.8134 FT |
1.8058 USDT |
1.7700 USDT |
2.3799 USDT |
2.0544 USDT |
| 2023-12-23 |
1.8430 USDT |
78,602.5357 FT |
1.8713 USDT |
1.8001 USDT |
1.9271 USDT |
1.8066 USDT |
| 2023-12-22 |
1.8310 USDT |
73,086.1897 FT |
1.8152 USDT |
1.8063 USDT |
1.9299 USDT |
1.8592 USDT |
| 2023-12-21 |
1.8137 USDT |
79,309.8098 FT |
1.8120 USDT |
1.8004 USDT |
1.8250 USDT |
1.8152 USDT |
| 2023-12-20 |
1.8591 USDT |
82,808.0203 FT |
1.8639 USDT |
1.8203 USDT |
1.8798 USDT |
1.8237 USDT |
| 2023-12-19 |
1.8603 USDT |
74,599.9529 FT |
1.8854 USDT |
1.8500 USDT |
1.8855 USDT |
1.8643 USDT |
| 2023-12-18 |
1.8764 USDT |
85,844.9973 FT |
1.8604 USDT |
1.8500 USDT |
1.9261 USDT |
1.8849 USDT |
| 2023-12-17 |
1.9175 USDT |
75,846.5797 FT |
1.9623 USDT |
1.8501 USDT |
1.9668 USDT |
1.8625 USDT |
| 2023-12-16 |
1.9714 USDT |
64,723.0128 FT |
1.9738 USDT |
1.9502 USDT |
1.9898 USDT |
1.9625 USDT |
| 2023-12-15 |
1.9784 USDT |
72,338.4954 FT |
1.9782 USDT |
1.9500 USDT |
2.0296 USDT |
1.9768 USDT |
| 2023-12-14 |
2.0061 USDT |
71,132.2497 FT |
2.0137 USDT |
1.9625 USDT |
2.0445 USDT |
1.9907 USDT |
| 2023-12-13 |
2.0853 USDT |
72,688.9860 FT |
2.1359 USDT |
2.0141 USDT |
2.1420 USDT |
2.0875 USDT |
| 2023-12-12 |
1.9582 USDT |
106,175.4070 FT |
1.8069 USDT |
1.7700 USDT |
2.5997 USDT |
2.1691 USDT |
| 2023-12-11 |
1.7836 USDT |
72,304.6403 FT |
1.7658 USDT |
1.7577 USDT |
1.8392 USDT |
1.7892 USDT |
| 2023-12-10 |
1.7809 USDT |
68,068.0843 FT |
1.8368 USDT |
1.7134 USDT |
1.8410 USDT |
1.7676 USDT |
| 2023-12-09 |
1.7764 USDT |
77,623.0945 FT |
1.7601 USDT |
1.7260 USDT |
1.8878 USDT |
1.7916 USDT |