Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.7937 USDT |
72,486.1387 FT |
1.7633 USDT |
1.7632 USDT |
1.8195 USDT |
1.8023 USDT |
| 2024-02-26 |
1.8368 USDT |
54,268.9714 FT |
1.7709 USDT |
1.7600 USDT |
1.8655 USDT |
1.8218 USDT |
| 2024-02-25 |
1.8214 USDT |
59,696.8963 FT |
1.8256 USDT |
1.7698 USDT |
1.8495 USDT |
1.7760 USDT |
| 2024-02-24 |
1.8663 USDT |
99,269.2946 FT |
1.8915 USDT |
1.8018 USDT |
1.8990 USDT |
1.8256 USDT |
| 2024-02-23 |
1.8150 USDT |
80,218.4559 FT |
1.7993 USDT |
1.7897 USDT |
1.9299 USDT |
1.8919 USDT |
| 2024-02-22 |
1.7872 USDT |
98,444.3471 FT |
1.7731 USDT |
1.7648 USDT |
1.8077 USDT |
1.7994 USDT |
| 2024-02-21 |
1.7733 USDT |
71,952.5909 FT |
1.7663 USDT |
1.7600 USDT |
1.8217 USDT |
1.7823 USDT |
| 2024-02-20 |
1.7701 USDT |
86,823.7094 FT |
1.7656 USDT |
1.7600 USDT |
1.7806 USDT |
1.7660 USDT |
| 2024-02-19 |
1.8223 USDT |
81,669.5031 FT |
1.8314 USDT |
1.7675 USDT |
1.8568 USDT |
1.7805 USDT |
| 2024-02-18 |
1.8512 USDT |
88,283.6195 FT |
1.8676 USDT |
1.8212 USDT |
1.8790 USDT |
1.8325 USDT |
| 2024-02-17 |
1.8847 USDT |
73,068.3582 FT |
1.8855 USDT |
1.8800 USDT |
1.8910 USDT |
1.8801 USDT |
| 2024-02-16 |
1.9108 USDT |
77,408.9729 FT |
1.9197 USDT |
1.8821 USDT |
1.9298 USDT |
1.8876 USDT |
| 2024-02-15 |
1.8943 USDT |
80,584.5084 FT |
1.9194 USDT |
1.8725 USDT |
1.9194 USDT |
1.8971 USDT |
| 2024-02-14 |
1.8680 USDT |
97,318.7762 FT |
1.8857 USDT |
1.8306 USDT |
1.9298 USDT |
1.8725 USDT |
| 2024-02-13 |
1.7938 USDT |
97,965.2950 FT |
1.7875 USDT |
1.7681 USDT |
1.8190 USDT |
1.8157 USDT |
| 2024-02-12 |
1.7571 USDT |
85,084.0534 FT |
1.7284 USDT |
1.7200 USDT |
1.7974 USDT |
1.7884 USDT |
| 2024-02-11 |
1.7303 USDT |
93,164.6259 FT |
1.7323 USDT |
1.7142 USDT |
1.7400 USDT |
1.7289 USDT |
| 2024-02-10 |
1.7188 USDT |
86,756.3290 FT |
1.7172 USDT |
1.7005 USDT |
1.7400 USDT |
1.7228 USDT |
| 2024-02-09 |
1.7360 USDT |
95,739.1015 FT |
1.7347 USDT |
1.7002 USDT |
1.7545 USDT |
1.7167 USDT |
| 2024-02-08 |
1.7264 USDT |
89,751.2416 FT |
1.7118 USDT |
1.7038 USDT |
1.7425 USDT |
1.7309 USDT |
| 2024-02-07 |
1.6976 USDT |
70,358.1690 FT |
1.7005 USDT |
1.6827 USDT |
1.7217 USDT |
1.7120 USDT |
| 2024-02-06 |
1.7238 USDT |
79,247.0783 FT |
1.7307 USDT |
1.6938 USDT |
1.7453 USDT |
1.7084 USDT |
| 2024-02-05 |
1.7414 USDT |
87,334.6200 FT |
1.7362 USDT |
1.7222 USDT |
1.7538 USDT |
1.7314 USDT |
| 2024-02-04 |
1.7347 USDT |
70,709.1964 FT |
1.7331 USDT |
1.7069 USDT |
1.7439 USDT |
1.7357 USDT |
| 2024-02-03 |
1.7195 USDT |
71,016.0459 FT |
1.7143 USDT |
1.7055 USDT |
1.7332 USDT |
1.7327 USDT |
| 2024-02-02 |
1.7180 USDT |
97,627.0322 FT |
1.7143 USDT |
1.7054 USDT |
1.7299 USDT |
1.7138 USDT |
| 2024-02-01 |
1.7068 USDT |
74,335.9219 FT |
1.6988 USDT |
1.6901 USDT |
1.7260 USDT |
1.7137 USDT |
| 2024-01-31 |
1.8017 USDT |
95,562.0248 FT |
1.8463 USDT |
1.6741 USDT |
1.8499 USDT |
1.6987 USDT |
| 2024-01-30 |
1.8497 USDT |
82,387.9342 FT |
1.8579 USDT |
1.8337 USDT |
1.8695 USDT |
1.8465 USDT |
| 2024-01-29 |
1.8093 USDT |
82,532.1366 FT |
1.8206 USDT |
1.7582 USDT |
1.8944 USDT |
1.8576 USDT |
| 2024-01-28 |
1.8215 USDT |
70,224.8321 FT |
1.8243 USDT |
1.8130 USDT |
1.8334 USDT |
1.8217 USDT |
| 2024-01-27 |
1.8719 USDT |
87,545.4139 FT |
1.9313 USDT |
1.8101 USDT |
1.9314 USDT |
1.8239 USDT |
| 2024-01-26 |
1.8999 USDT |
89,323.4535 FT |
1.8775 USDT |
1.8775 USDT |
1.9316 USDT |
1.9313 USDT |
| 2024-01-25 |
1.8567 USDT |
88,661.6686 FT |
1.8368 USDT |
1.8250 USDT |
1.8805 USDT |
1.8755 USDT |
| 2024-01-24 |
1.7965 USDT |
80,264.2692 FT |
1.7559 USDT |
1.7535 USDT |
1.8427 USDT |
1.8352 USDT |
| 2024-01-23 |
1.8525 USDT |
90,909.6004 FT |
1.9014 USDT |
1.7500 USDT |
1.9015 USDT |
1.7557 USDT |
| 2024-01-22 |
1.9064 USDT |
77,461.7355 FT |
1.9132 USDT |
1.8894 USDT |
1.9142 USDT |
1.9058 USDT |
| 2024-01-21 |
1.9080 USDT |
67,035.8957 FT |
1.8961 USDT |
1.8953 USDT |
1.9575 USDT |
1.9070 USDT |
| 2024-01-20 |
1.9072 USDT |
75,142.9143 FT |
1.9361 USDT |
1.8892 USDT |
1.9365 USDT |
1.9062 USDT |
| 2024-01-19 |
1.9620 USDT |
75,745.6526 FT |
1.8990 USDT |
1.8900 USDT |
2.0346 USDT |
1.9021 USDT |
| 2024-01-18 |
1.9217 USDT |
83,667.5878 FT |
1.9421 USDT |
1.8890 USDT |
1.9487 USDT |
1.9001 USDT |
| 2024-01-17 |
1.9651 USDT |
77,595.2065 FT |
2.0056 USDT |
1.9100 USDT |
2.0087 USDT |
1.9408 USDT |
| 2024-01-16 |
1.9371 USDT |
75,992.0913 FT |
1.9544 USDT |
1.9126 USDT |
2.0058 USDT |
2.0052 USDT |
| 2024-01-15 |
2.0106 USDT |
73,171.5336 FT |
2.0232 USDT |
1.9446 USDT |
2.0346 USDT |
1.9554 USDT |
| 2024-01-14 |
1.9476 USDT |
85,037.1959 FT |
1.9028 USDT |
1.8933 USDT |
2.1663 USDT |
1.9754 USDT |
| 2024-01-13 |
1.8994 USDT |
76,020.3719 FT |
1.8951 USDT |
1.8890 USDT |
1.9179 USDT |
1.9026 USDT |
| 2024-01-12 |
1.9432 USDT |
68,882.9536 FT |
1.9960 USDT |
1.8899 USDT |
1.9986 USDT |
1.8985 USDT |
| 2024-01-11 |
1.9129 USDT |
80,733.9675 FT |
1.9434 USDT |
1.8891 USDT |
1.9523 USDT |
1.9174 USDT |
| 2024-01-10 |
1.9389 USDT |
71,966.7655 FT |
2.0018 USDT |
1.8890 USDT |
2.0019 USDT |
1.9106 USDT |
| 2024-01-09 |
1.9936 USDT |
81,807.1333 FT |
1.9481 USDT |
1.9333 USDT |
2.0592 USDT |
1.9870 USDT |