Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.9550 USDT |
78,916.2358 FT |
1.9786 USDT |
1.8890 USDT |
1.9983 USDT |
1.9381 USDT |
| 2024-01-07 |
1.9556 USDT |
86,137.1460 FT |
1.9071 USDT |
1.8890 USDT |
2.1998 USDT |
1.9789 USDT |
| 2024-01-06 |
1.9184 USDT |
69,467.3026 FT |
1.8920 USDT |
1.8890 USDT |
2.0104 USDT |
1.8959 USDT |
| 2024-01-05 |
2.0801 USDT |
105,515.8889 FT |
1.9243 USDT |
1.8890 USDT |
2.8900 USDT |
1.8935 USDT |
| 2024-01-04 |
1.9073 USDT |
78,933.6751 FT |
1.9293 USDT |
1.8892 USDT |
1.9500 USDT |
1.9235 USDT |
| 2024-01-03 |
1.9076 USDT |
94,163.7417 FT |
1.8689 USDT |
1.8667 USDT |
1.9679 USDT |
1.9441 USDT |
| 2024-01-02 |
1.8968 USDT |
75,861.4445 FT |
1.9018 USDT |
1.8443 USDT |
1.9678 USDT |
1.8779 USDT |
| 2024-01-01 |
1.8792 USDT |
76,398.6396 FT |
1.9045 USDT |
1.8250 USDT |
1.9288 USDT |
1.9177 USDT |
| 2023-12-31 |
1.9273 USDT |
83,226.8339 FT |
1.8685 USDT |
1.8617 USDT |
2.1722 USDT |
2.0642 USDT |
| 2023-12-30 |
1.8759 USDT |
75,287.1082 FT |
1.8194 USDT |
1.8159 USDT |
2.0309 USDT |
1.8927 USDT |
| 2023-12-29 |
1.8268 USDT |
90,634.9754 FT |
1.8617 USDT |
1.8100 USDT |
1.8921 USDT |
1.8151 USDT |
| 2023-12-28 |
1.8737 USDT |
75,008.5749 FT |
1.9337 USDT |
1.8494 USDT |
1.9368 USDT |
1.8621 USDT |
| 2023-12-27 |
2.0240 USDT |
82,171.8890 FT |
2.0674 USDT |
1.9710 USDT |
2.1135 USDT |
1.9758 USDT |
| 2023-12-26 |
2.0568 USDT |
84,101.3441 FT |
2.1827 USDT |
1.8845 USDT |
2.1916 USDT |
2.0877 USDT |
| 2023-12-25 |
2.1231 USDT |
92,987.8485 FT |
2.0869 USDT |
1.9829 USDT |
2.4900 USDT |
2.1827 USDT |
| 2023-12-24 |
1.9088 USDT |
76,166.8134 FT |
1.8058 USDT |
1.7700 USDT |
2.3799 USDT |
2.0544 USDT |
| 2023-12-23 |
1.8430 USDT |
78,602.5357 FT |
1.8713 USDT |
1.8001 USDT |
1.9271 USDT |
1.8066 USDT |
| 2023-12-22 |
1.8310 USDT |
73,086.1897 FT |
1.8152 USDT |
1.8063 USDT |
1.9299 USDT |
1.8592 USDT |
| 2023-12-21 |
1.8137 USDT |
79,309.8098 FT |
1.8120 USDT |
1.8004 USDT |
1.8250 USDT |
1.8152 USDT |
| 2023-12-20 |
1.8591 USDT |
82,808.0203 FT |
1.8639 USDT |
1.8203 USDT |
1.8798 USDT |
1.8237 USDT |
| 2023-12-19 |
1.8603 USDT |
74,599.9529 FT |
1.8854 USDT |
1.8500 USDT |
1.8855 USDT |
1.8643 USDT |
| 2023-12-18 |
1.8764 USDT |
85,844.9973 FT |
1.8604 USDT |
1.8500 USDT |
1.9261 USDT |
1.8849 USDT |
| 2023-12-17 |
1.9175 USDT |
75,846.5797 FT |
1.9623 USDT |
1.8501 USDT |
1.9668 USDT |
1.8625 USDT |
| 2023-12-16 |
1.9714 USDT |
64,723.0128 FT |
1.9738 USDT |
1.9502 USDT |
1.9898 USDT |
1.9625 USDT |
| 2023-12-15 |
1.9784 USDT |
72,338.4954 FT |
1.9782 USDT |
1.9500 USDT |
2.0296 USDT |
1.9768 USDT |
| 2023-12-14 |
2.0061 USDT |
71,132.2497 FT |
2.0137 USDT |
1.9625 USDT |
2.0445 USDT |
1.9907 USDT |
| 2023-12-13 |
2.0853 USDT |
72,688.9860 FT |
2.1359 USDT |
2.0141 USDT |
2.1420 USDT |
2.0875 USDT |
| 2023-12-12 |
1.9582 USDT |
106,175.4070 FT |
1.8069 USDT |
1.7700 USDT |
2.5997 USDT |
2.1691 USDT |
| 2023-12-11 |
1.7836 USDT |
72,304.6403 FT |
1.7658 USDT |
1.7577 USDT |
1.8392 USDT |
1.7892 USDT |
| 2023-12-10 |
1.7809 USDT |
68,068.0843 FT |
1.8368 USDT |
1.7134 USDT |
1.8410 USDT |
1.7676 USDT |
| 2023-12-09 |
1.7764 USDT |
77,623.0945 FT |
1.7601 USDT |
1.7260 USDT |
1.8878 USDT |
1.7916 USDT |
| 2023-12-08 |
1.7619 USDT |
101,872.2525 FT |
1.7930 USDT |
1.7000 USDT |
1.8171 USDT |
1.8028 USDT |
| 2023-12-07 |
1.7590 USDT |
83,276.4913 FT |
1.7663 USDT |
1.7112 USDT |
1.8172 USDT |
1.7890 USDT |
| 2023-12-06 |
1.7893 USDT |
73,379.5302 FT |
1.7822 USDT |
1.7400 USDT |
1.9937 USDT |
1.8010 USDT |
| 2023-12-05 |
1.7856 USDT |
83,630.9233 FT |
1.8443 USDT |
1.7001 USDT |
2.1251 USDT |
1.8289 USDT |
| 2023-12-04 |
1.9874 USDT |
109,701.8158 FT |
2.1686 USDT |
1.7500 USDT |
2.3890 USDT |
1.9725 USDT |
| 2023-12-03 |
2.1306 USDT |
221,640.7758 FT |
1.5383 USDT |
1.5335 USDT |
3.2500 USDT |
2.1055 USDT |
| 2023-12-02 |
1.5806 USDT |
95,902.5618 FT |
1.5697 USDT |
1.5250 USDT |
1.6398 USDT |
1.5340 USDT |
| 2023-12-01 |
1.5757 USDT |
94,239.8196 FT |
1.5942 USDT |
1.5598 USDT |
1.5977 USDT |
1.5662 USDT |
| 2023-11-30 |
1.5391 USDT |
92,316.5000 FT |
1.5470 USDT |
1.4865 USDT |
1.6210 USDT |
1.5679 USDT |
| 2023-11-29 |
1.5891 USDT |
103,275.8029 FT |
1.5935 USDT |
1.5294 USDT |
1.6575 USDT |
1.5472 USDT |
| 2023-11-28 |
1.6213 USDT |
81,693.1591 FT |
1.6267 USDT |
1.5661 USDT |
1.6449 USDT |
1.5889 USDT |
| 2023-11-27 |
1.6111 USDT |
86,314.0883 FT |
1.5924 USDT |
1.5770 USDT |
1.6500 USDT |
1.6265 USDT |
| 2023-11-26 |
1.6092 USDT |
86,545.0012 FT |
1.6717 USDT |
1.5399 USDT |
1.6741 USDT |
1.5806 USDT |
| 2023-11-25 |
1.6627 USDT |
100,972.4955 FT |
1.6491 USDT |
1.6487 USDT |
1.6898 USDT |
1.6720 USDT |
| 2023-11-24 |
1.6381 USDT |
99,064.1196 FT |
1.6330 USDT |
1.6193 USDT |
1.6660 USDT |
1.6452 USDT |
| 2023-11-23 |
1.6379 USDT |
90,815.6636 FT |
1.6301 USDT |
1.6190 USDT |
1.6982 USDT |
1.6322 USDT |
| 2023-11-22 |
1.6516 USDT |
85,915.3269 FT |
1.6986 USDT |
1.6000 USDT |
1.7421 USDT |
1.6495 USDT |
| 2023-11-21 |
1.6706 USDT |
82,962.2402 FT |
1.6751 USDT |
1.6000 USDT |
1.7849 USDT |
1.6927 USDT |
| 2023-11-20 |
1.7316 USDT |
94,485.0352 FT |
1.7124 USDT |
1.6992 USDT |
1.7850 USDT |
1.7181 USDT |