Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.7619 USDT |
101,872.2525 FT |
1.7930 USDT |
1.7000 USDT |
1.8171 USDT |
1.8028 USDT |
| 2023-12-07 |
1.7590 USDT |
83,276.4913 FT |
1.7663 USDT |
1.7112 USDT |
1.8172 USDT |
1.7890 USDT |
| 2023-12-06 |
1.7893 USDT |
73,379.5302 FT |
1.7822 USDT |
1.7400 USDT |
1.9937 USDT |
1.8010 USDT |
| 2023-12-05 |
1.7856 USDT |
83,630.9233 FT |
1.8443 USDT |
1.7001 USDT |
2.1251 USDT |
1.8289 USDT |
| 2023-12-04 |
1.9874 USDT |
109,701.8158 FT |
2.1686 USDT |
1.7500 USDT |
2.3890 USDT |
1.9725 USDT |
| 2023-12-03 |
2.1306 USDT |
221,640.7758 FT |
1.5383 USDT |
1.5335 USDT |
3.2500 USDT |
2.1055 USDT |
| 2023-12-02 |
1.5806 USDT |
95,902.5618 FT |
1.5697 USDT |
1.5250 USDT |
1.6398 USDT |
1.5340 USDT |
| 2023-12-01 |
1.5757 USDT |
94,239.8196 FT |
1.5942 USDT |
1.5598 USDT |
1.5977 USDT |
1.5662 USDT |
| 2023-11-30 |
1.5391 USDT |
92,316.5000 FT |
1.5470 USDT |
1.4865 USDT |
1.6210 USDT |
1.5679 USDT |
| 2023-11-29 |
1.5891 USDT |
103,275.8029 FT |
1.5935 USDT |
1.5294 USDT |
1.6575 USDT |
1.5472 USDT |
| 2023-11-28 |
1.6213 USDT |
81,693.1591 FT |
1.6267 USDT |
1.5661 USDT |
1.6449 USDT |
1.5889 USDT |
| 2023-11-27 |
1.6111 USDT |
86,314.0883 FT |
1.5924 USDT |
1.5770 USDT |
1.6500 USDT |
1.6265 USDT |
| 2023-11-26 |
1.6092 USDT |
86,545.0012 FT |
1.6717 USDT |
1.5399 USDT |
1.6741 USDT |
1.5806 USDT |
| 2023-11-25 |
1.6627 USDT |
100,972.4955 FT |
1.6491 USDT |
1.6487 USDT |
1.6898 USDT |
1.6720 USDT |
| 2023-11-24 |
1.6381 USDT |
99,064.1196 FT |
1.6330 USDT |
1.6193 USDT |
1.6660 USDT |
1.6452 USDT |
| 2023-11-23 |
1.6379 USDT |
90,815.6636 FT |
1.6301 USDT |
1.6190 USDT |
1.6982 USDT |
1.6322 USDT |
| 2023-11-22 |
1.6516 USDT |
85,915.3269 FT |
1.6986 USDT |
1.6000 USDT |
1.7421 USDT |
1.6495 USDT |
| 2023-11-21 |
1.6706 USDT |
82,962.2402 FT |
1.6751 USDT |
1.6000 USDT |
1.7849 USDT |
1.6927 USDT |
| 2023-11-20 |
1.7316 USDT |
94,485.0352 FT |
1.7124 USDT |
1.6992 USDT |
1.7850 USDT |
1.7181 USDT |
| 2023-11-19 |
1.7133 USDT |
90,925.0405 FT |
1.7103 USDT |
1.6989 USDT |
1.7331 USDT |
1.7118 USDT |
| 2023-11-18 |
1.6936 USDT |
97,202.2471 FT |
1.6809 USDT |
1.6651 USDT |
1.7234 USDT |
1.7104 USDT |
| 2023-11-17 |
1.6956 USDT |
70,879.1833 FT |
1.6314 USDT |
1.6211 USDT |
1.7726 USDT |
1.6936 USDT |
| 2023-11-16 |
1.6553 USDT |
87,014.7489 FT |
1.6594 USDT |
1.6200 USDT |
1.6908 USDT |
1.6304 USDT |
| 2023-11-15 |
1.6677 USDT |
90,379.5927 FT |
1.6554 USDT |
1.6283 USDT |
1.7053 USDT |
1.6752 USDT |
| 2023-11-14 |
1.7014 USDT |
79,122.7594 FT |
1.6194 USDT |
1.6000 USDT |
1.7726 USDT |
1.6479 USDT |
| 2023-11-13 |
1.6774 USDT |
86,305.9721 FT |
1.6949 USDT |
1.6383 USDT |
1.7224 USDT |
1.6578 USDT |
| 2023-11-12 |
1.6676 USDT |
89,337.2305 FT |
1.6874 USDT |
1.6327 USDT |
1.6938 USDT |
1.6586 USDT |
| 2023-11-11 |
1.7040 USDT |
76,235.8416 FT |
1.7498 USDT |
1.6701 USDT |
1.7498 USDT |
1.6988 USDT |
| 2023-11-10 |
1.7162 USDT |
86,750.7771 FT |
1.7103 USDT |
1.6618 USDT |
1.7900 USDT |
1.6687 USDT |
| 2023-11-09 |
1.7014 USDT |
90,764.4170 FT |
1.7187 USDT |
1.6800 USDT |
1.7693 USDT |
1.6890 USDT |
| 2023-11-08 |
1.7209 USDT |
106,998.5915 FT |
1.7141 USDT |
1.6592 USDT |
1.7899 USDT |
1.7244 USDT |
| 2023-11-07 |
1.7418 USDT |
99,211.6470 FT |
1.7188 USDT |
1.7005 USDT |
1.7899 USDT |
1.7114 USDT |
| 2023-11-06 |
1.6901 USDT |
85,737.9564 FT |
1.6798 USDT |
1.6339 USDT |
1.7353 USDT |
1.7170 USDT |
| 2023-11-05 |
1.7042 USDT |
77,661.4707 FT |
1.6934 USDT |
1.6519 USDT |
1.7188 USDT |
1.7097 USDT |
| 2023-11-04 |
1.7174 USDT |
81,671.7037 FT |
1.7151 USDT |
1.7000 USDT |
1.7399 USDT |
1.7376 USDT |
| 2023-11-03 |
1.7372 USDT |
70,948.2434 FT |
1.7337 USDT |
1.7001 USDT |
1.7674 USDT |
1.7175 USDT |
| 2023-11-02 |
1.7128 USDT |
74,860.5650 FT |
1.7143 USDT |
1.7002 USDT |
1.7416 USDT |
1.7093 USDT |
| 2023-11-01 |
1.7239 USDT |
77,745.5972 FT |
1.7222 USDT |
1.7002 USDT |
1.7600 USDT |
1.7073 USDT |
| 2023-10-31 |
1.7153 USDT |
76,816.2033 FT |
1.7355 USDT |
1.6900 USDT |
1.7599 USDT |
1.7078 USDT |
| 2023-10-30 |
1.7979 USDT |
74,865.7398 FT |
1.8257 USDT |
1.6966 USDT |
1.8385 USDT |
1.7195 USDT |
| 2023-10-29 |
1.8334 USDT |
61,013.8899 FT |
1.8344 USDT |
1.8156 USDT |
1.8457 USDT |
1.8327 USDT |
| 2023-10-28 |
1.8384 USDT |
72,300.6096 FT |
1.8401 USDT |
1.8309 USDT |
1.8458 USDT |
1.8338 USDT |
| 2023-10-27 |
1.8429 USDT |
48,864.6838 FT |
1.8564 USDT |
1.8308 USDT |
1.8682 USDT |
1.8583 USDT |
| 2023-10-26 |
1.8697 USDT |
76,252.8574 FT |
1.8347 USDT |
1.8157 USDT |
1.9109 USDT |
1.8688 USDT |
| 2023-10-25 |
1.8308 USDT |
59,607.3580 FT |
1.8146 USDT |
1.8044 USDT |
1.8688 USDT |
1.8571 USDT |
| 2023-10-24 |
1.8317 USDT |
73,372.6641 FT |
1.8099 USDT |
1.8039 USDT |
1.9499 USDT |
1.8134 USDT |
| 2023-10-23 |
1.7962 USDT |
101,466.3000 FT |
1.7506 USDT |
1.7422 USDT |
1.8214 USDT |
1.8102 USDT |
| 2023-10-22 |
1.7507 USDT |
79,052.4331 FT |
1.7527 USDT |
1.7421 USDT |
1.7636 USDT |
1.7507 USDT |
| 2023-10-21 |
1.7843 USDT |
66,587.2100 FT |
1.8085 USDT |
1.7453 USDT |
1.8168 USDT |
1.7520 USDT |
| 2023-10-20 |
1.8086 USDT |
92,144.6174 FT |
1.8091 USDT |
1.8000 USDT |
1.8169 USDT |
1.8083 USDT |