Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.8093 USDT |
78,964.2871 FT |
1.8092 USDT |
1.8000 USDT |
1.8102 USDT |
1.8089 USDT |
| 2023-10-18 |
1.8117 USDT |
86,562.7873 FT |
1.8133 USDT |
1.8001 USDT |
1.8210 USDT |
1.8094 USDT |
| 2023-10-17 |
1.8120 USDT |
83,680.1731 FT |
1.8091 USDT |
1.8002 USDT |
1.8210 USDT |
1.8159 USDT |
| 2023-10-16 |
1.8385 USDT |
83,540.3119 FT |
1.8440 USDT |
1.8002 USDT |
1.8584 USDT |
1.8080 USDT |
| 2023-10-15 |
1.8268 USDT |
74,594.8737 FT |
1.8106 USDT |
1.8023 USDT |
1.8527 USDT |
1.8450 USDT |
| 2023-10-14 |
1.8114 USDT |
84,925.3282 FT |
1.8015 USDT |
1.8013 USDT |
1.8216 USDT |
1.8112 USDT |
| 2023-10-13 |
1.7906 USDT |
79,693.1410 FT |
1.8064 USDT |
1.7339 USDT |
1.8815 USDT |
1.7475 USDT |
| 2023-10-12 |
1.7898 USDT |
81,289.5330 FT |
1.7791 USDT |
1.7501 USDT |
1.8112 USDT |
1.8064 USDT |
| 2023-10-11 |
1.7632 USDT |
82,401.5564 FT |
1.7870 USDT |
1.7500 USDT |
1.8046 USDT |
1.7540 USDT |
| 2023-10-10 |
1.8120 USDT |
77,989.7347 FT |
1.8139 USDT |
1.8000 USDT |
1.8563 USDT |
1.8049 USDT |
| 2023-10-09 |
1.7819 USDT |
76,722.8655 FT |
1.7222 USDT |
1.7001 USDT |
1.8197 USDT |
1.8080 USDT |
| 2023-10-08 |
1.8777 USDT |
89,946.0101 FT |
1.9217 USDT |
1.7165 USDT |
1.9750 USDT |
1.7276 USDT |
| 2023-10-07 |
1.9272 USDT |
94,132.9161 FT |
1.9167 USDT |
1.9080 USDT |
1.9700 USDT |
1.9288 USDT |
| 2023-10-06 |
1.9149 USDT |
87,644.2435 FT |
1.9138 USDT |
1.9018 USDT |
1.9218 USDT |
1.9174 USDT |
| 2023-10-05 |
1.9181 USDT |
66,652.1473 FT |
1.9201 USDT |
1.9101 USDT |
1.9370 USDT |
1.9105 USDT |
| 2023-10-04 |
1.9351 USDT |
68,698.7114 FT |
1.9378 USDT |
1.9100 USDT |
1.9657 USDT |
1.9198 USDT |
| 2023-10-03 |
1.9247 USDT |
74,759.8839 FT |
1.9294 USDT |
1.9100 USDT |
1.9641 USDT |
1.9332 USDT |
| 2023-10-02 |
1.9451 USDT |
74,052.6405 FT |
1.9512 USDT |
1.9200 USDT |
1.9700 USDT |
1.9292 USDT |
| 2023-10-01 |
1.9174 USDT |
67,662.4870 FT |
1.8993 USDT |
1.8548 USDT |
1.9800 USDT |
1.9456 USDT |
| 2023-09-30 |
1.9120 USDT |
60,989.6663 FT |
1.9007 USDT |
1.8870 USDT |
1.9900 USDT |
1.9881 USDT |
| 2023-09-29 |
1.8791 USDT |
77,029.1860 FT |
1.8744 USDT |
1.8718 USDT |
1.9009 USDT |
1.9007 USDT |
| 2023-09-28 |
1.8788 USDT |
87,991.4598 FT |
1.8808 USDT |
1.8704 USDT |
1.8846 USDT |
1.8752 USDT |
| 2023-09-27 |
1.8850 USDT |
47,399.2976 FT |
1.8939 USDT |
1.8709 USDT |
1.9045 USDT |
1.8816 USDT |
| 2023-09-26 |
1.9163 USDT |
89,614.3696 FT |
1.9315 USDT |
1.8806 USDT |
1.9412 USDT |
1.8922 USDT |
| 2023-09-25 |
1.8822 USDT |
92,493.1267 FT |
1.8047 USDT |
1.7347 USDT |
1.9900 USDT |
1.9368 USDT |
| 2023-09-24 |
1.8367 USDT |
74,488.2555 FT |
1.8190 USDT |
1.8111 USDT |
1.8658 USDT |
1.8271 USDT |
| 2023-09-23 |
1.8970 USDT |
73,228.8469 FT |
1.9089 USDT |
1.8112 USDT |
1.9166 USDT |
1.8115 USDT |
| 2023-09-22 |
1.9004 USDT |
79,874.4524 FT |
1.8787 USDT |
1.8350 USDT |
1.9498 USDT |
1.9091 USDT |
| 2023-09-21 |
1.8649 USDT |
81,140.8196 FT |
1.8471 USDT |
1.8250 USDT |
1.8991 USDT |
1.8792 USDT |
| 2023-09-20 |
1.9034 USDT |
76,990.4701 FT |
1.9166 USDT |
1.8172 USDT |
1.9717 USDT |
1.8569 USDT |
| 2023-09-19 |
1.8933 USDT |
57,281.0142 FT |
1.8905 USDT |
1.8450 USDT |
1.9210 USDT |
1.8992 USDT |
| 2023-09-18 |
1.9356 USDT |
67,557.1546 FT |
1.9381 USDT |
1.9053 USDT |
1.9646 USDT |
1.9589 USDT |
| 2023-09-17 |
1.9872 USDT |
73,905.0861 FT |
2.0058 USDT |
1.9087 USDT |
2.1221 USDT |
1.9407 USDT |
| 2023-09-16 |
1.9535 USDT |
65,142.6114 FT |
1.9521 USDT |
1.9350 USDT |
1.9650 USDT |
1.9551 USDT |
| 2023-09-15 |
1.9208 USDT |
72,271.3569 FT |
1.9185 USDT |
1.9051 USDT |
1.9340 USDT |
1.9220 USDT |
| 2023-09-14 |
1.9363 USDT |
81,402.5637 FT |
1.9071 USDT |
1.8975 USDT |
2.0338 USDT |
1.9262 USDT |
| 2023-09-13 |
1.9043 USDT |
90,262.6304 FT |
1.9012 USDT |
1.8940 USDT |
1.9156 USDT |
1.9067 USDT |
| 2023-09-12 |
1.8917 USDT |
105,809.8623 FT |
1.8906 USDT |
1.8721 USDT |
1.9107 USDT |
1.9050 USDT |
| 2023-09-11 |
1.8899 USDT |
30,881.1472 FT |
1.8903 USDT |
1.8766 USDT |
1.8908 USDT |
1.8906 USDT |
| 2023-09-10 |
1.9082 USDT |
78,145.2399 FT |
1.9118 USDT |
1.8902 USDT |
1.9118 USDT |
1.9094 USDT |
| 2023-09-09 |
1.9065 USDT |
78,356.4693 FT |
1.9102 USDT |
1.8525 USDT |
1.9200 USDT |
1.9032 USDT |
| 2023-09-08 |
1.9050 USDT |
85,090.8521 FT |
1.9143 USDT |
1.8399 USDT |
1.9213 USDT |
1.9058 USDT |
| 2023-09-07 |
1.9046 USDT |
84,206.7204 FT |
1.9041 USDT |
1.8589 USDT |
1.9164 USDT |
1.9033 USDT |
| 2023-09-06 |
1.9309 USDT |
86,559.6610 FT |
1.9463 USDT |
1.8855 USDT |
1.9666 USDT |
1.8990 USDT |
| 2023-09-05 |
1.9040 USDT |
68,422.5130 FT |
1.9342 USDT |
1.8631 USDT |
1.9453 USDT |
1.8869 USDT |
| 2023-09-04 |
1.9139 USDT |
70,492.0803 FT |
1.9101 USDT |
1.9070 USDT |
2.1065 USDT |
1.9213 USDT |
| 2023-09-03 |
1.9096 USDT |
80,069.4903 FT |
1.8999 USDT |
1.8591 USDT |
1.9891 USDT |
1.9186 USDT |
| 2023-09-02 |
1.9127 USDT |
83,316.5331 FT |
1.9075 USDT |
1.8846 USDT |
1.9493 USDT |
1.8999 USDT |
| 2023-09-01 |
1.9448 USDT |
82,827.9138 FT |
1.9456 USDT |
1.8912 USDT |
2.0486 USDT |
1.9051 USDT |
| 2023-08-31 |
1.9262 USDT |
90,907.1871 FT |
1.9114 USDT |
1.8968 USDT |
1.9923 USDT |
1.9425 USDT |