Identifier on Kucoin: FT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7133 USDT |
90,925.0405 FT |
1.7103 USDT |
1.6989 USDT |
1.7331 USDT |
1.7118 USDT |
| 2023-11-18 |
1.6936 USDT |
97,202.2471 FT |
1.6809 USDT |
1.6651 USDT |
1.7234 USDT |
1.7104 USDT |
| 2023-11-17 |
1.6956 USDT |
70,879.1833 FT |
1.6314 USDT |
1.6211 USDT |
1.7726 USDT |
1.6936 USDT |
| 2023-11-16 |
1.6553 USDT |
87,014.7489 FT |
1.6594 USDT |
1.6200 USDT |
1.6908 USDT |
1.6304 USDT |
| 2023-11-15 |
1.6677 USDT |
90,379.5927 FT |
1.6554 USDT |
1.6283 USDT |
1.7053 USDT |
1.6752 USDT |
| 2023-11-14 |
1.7014 USDT |
79,122.7594 FT |
1.6194 USDT |
1.6000 USDT |
1.7726 USDT |
1.6479 USDT |
| 2023-11-13 |
1.6774 USDT |
86,305.9721 FT |
1.6949 USDT |
1.6383 USDT |
1.7224 USDT |
1.6578 USDT |
| 2023-11-12 |
1.6676 USDT |
89,337.2305 FT |
1.6874 USDT |
1.6327 USDT |
1.6938 USDT |
1.6586 USDT |
| 2023-11-11 |
1.7040 USDT |
76,235.8416 FT |
1.7498 USDT |
1.6701 USDT |
1.7498 USDT |
1.6988 USDT |
| 2023-11-10 |
1.7162 USDT |
86,750.7771 FT |
1.7103 USDT |
1.6618 USDT |
1.7900 USDT |
1.6687 USDT |
| 2023-11-09 |
1.7014 USDT |
90,764.4170 FT |
1.7187 USDT |
1.6800 USDT |
1.7693 USDT |
1.6890 USDT |
| 2023-11-08 |
1.7209 USDT |
106,998.5915 FT |
1.7141 USDT |
1.6592 USDT |
1.7899 USDT |
1.7244 USDT |
| 2023-11-07 |
1.7418 USDT |
99,211.6470 FT |
1.7188 USDT |
1.7005 USDT |
1.7899 USDT |
1.7114 USDT |
| 2023-11-06 |
1.6901 USDT |
85,737.9564 FT |
1.6798 USDT |
1.6339 USDT |
1.7353 USDT |
1.7170 USDT |
| 2023-11-05 |
1.7042 USDT |
77,661.4707 FT |
1.6934 USDT |
1.6519 USDT |
1.7188 USDT |
1.7097 USDT |
| 2023-11-04 |
1.7174 USDT |
81,671.7037 FT |
1.7151 USDT |
1.7000 USDT |
1.7399 USDT |
1.7376 USDT |
| 2023-11-03 |
1.7372 USDT |
70,948.2434 FT |
1.7337 USDT |
1.7001 USDT |
1.7674 USDT |
1.7175 USDT |
| 2023-11-02 |
1.7128 USDT |
74,860.5650 FT |
1.7143 USDT |
1.7002 USDT |
1.7416 USDT |
1.7093 USDT |
| 2023-11-01 |
1.7239 USDT |
77,745.5972 FT |
1.7222 USDT |
1.7002 USDT |
1.7600 USDT |
1.7073 USDT |
| 2023-10-31 |
1.7153 USDT |
76,816.2033 FT |
1.7355 USDT |
1.6900 USDT |
1.7599 USDT |
1.7078 USDT |
| 2023-10-30 |
1.7979 USDT |
74,865.7398 FT |
1.8257 USDT |
1.6966 USDT |
1.8385 USDT |
1.7195 USDT |
| 2023-10-29 |
1.8334 USDT |
61,013.8899 FT |
1.8344 USDT |
1.8156 USDT |
1.8457 USDT |
1.8327 USDT |
| 2023-10-28 |
1.8384 USDT |
72,300.6096 FT |
1.8401 USDT |
1.8309 USDT |
1.8458 USDT |
1.8338 USDT |
| 2023-10-27 |
1.8429 USDT |
48,864.6838 FT |
1.8564 USDT |
1.8308 USDT |
1.8682 USDT |
1.8583 USDT |
| 2023-10-26 |
1.8697 USDT |
76,252.8574 FT |
1.8347 USDT |
1.8157 USDT |
1.9109 USDT |
1.8688 USDT |
| 2023-10-25 |
1.8308 USDT |
59,607.3580 FT |
1.8146 USDT |
1.8044 USDT |
1.8688 USDT |
1.8571 USDT |
| 2023-10-24 |
1.8317 USDT |
73,372.6641 FT |
1.8099 USDT |
1.8039 USDT |
1.9499 USDT |
1.8134 USDT |
| 2023-10-23 |
1.7962 USDT |
101,466.3000 FT |
1.7506 USDT |
1.7422 USDT |
1.8214 USDT |
1.8102 USDT |
| 2023-10-22 |
1.7507 USDT |
79,052.4331 FT |
1.7527 USDT |
1.7421 USDT |
1.7636 USDT |
1.7507 USDT |
| 2023-10-21 |
1.7843 USDT |
66,587.2100 FT |
1.8085 USDT |
1.7453 USDT |
1.8168 USDT |
1.7520 USDT |
| 2023-10-20 |
1.8086 USDT |
92,144.6174 FT |
1.8091 USDT |
1.8000 USDT |
1.8169 USDT |
1.8083 USDT |
| 2023-10-19 |
1.8093 USDT |
78,964.2871 FT |
1.8092 USDT |
1.8000 USDT |
1.8102 USDT |
1.8089 USDT |
| 2023-10-18 |
1.8117 USDT |
86,562.7873 FT |
1.8133 USDT |
1.8001 USDT |
1.8210 USDT |
1.8094 USDT |
| 2023-10-17 |
1.8120 USDT |
83,680.1731 FT |
1.8091 USDT |
1.8002 USDT |
1.8210 USDT |
1.8159 USDT |
| 2023-10-16 |
1.8385 USDT |
83,540.3119 FT |
1.8440 USDT |
1.8002 USDT |
1.8584 USDT |
1.8080 USDT |
| 2023-10-15 |
1.8268 USDT |
74,594.8737 FT |
1.8106 USDT |
1.8023 USDT |
1.8527 USDT |
1.8450 USDT |
| 2023-10-14 |
1.8114 USDT |
84,925.3282 FT |
1.8015 USDT |
1.8013 USDT |
1.8216 USDT |
1.8112 USDT |
| 2023-10-13 |
1.7906 USDT |
79,693.1410 FT |
1.8064 USDT |
1.7339 USDT |
1.8815 USDT |
1.7475 USDT |
| 2023-10-12 |
1.7898 USDT |
81,289.5330 FT |
1.7791 USDT |
1.7501 USDT |
1.8112 USDT |
1.8064 USDT |
| 2023-10-11 |
1.7632 USDT |
82,401.5564 FT |
1.7870 USDT |
1.7500 USDT |
1.8046 USDT |
1.7540 USDT |
| 2023-10-10 |
1.8120 USDT |
77,989.7347 FT |
1.8139 USDT |
1.8000 USDT |
1.8563 USDT |
1.8049 USDT |
| 2023-10-09 |
1.7819 USDT |
76,722.8655 FT |
1.7222 USDT |
1.7001 USDT |
1.8197 USDT |
1.8080 USDT |
| 2023-10-08 |
1.8777 USDT |
89,946.0101 FT |
1.9217 USDT |
1.7165 USDT |
1.9750 USDT |
1.7276 USDT |
| 2023-10-07 |
1.9272 USDT |
94,132.9161 FT |
1.9167 USDT |
1.9080 USDT |
1.9700 USDT |
1.9288 USDT |
| 2023-10-06 |
1.9149 USDT |
87,644.2435 FT |
1.9138 USDT |
1.9018 USDT |
1.9218 USDT |
1.9174 USDT |
| 2023-10-05 |
1.9181 USDT |
66,652.1473 FT |
1.9201 USDT |
1.9101 USDT |
1.9370 USDT |
1.9105 USDT |
| 2023-10-04 |
1.9351 USDT |
68,698.7114 FT |
1.9378 USDT |
1.9100 USDT |
1.9657 USDT |
1.9198 USDT |
| 2023-10-03 |
1.9247 USDT |
74,759.8839 FT |
1.9294 USDT |
1.9100 USDT |
1.9641 USDT |
1.9332 USDT |
| 2023-10-02 |
1.9451 USDT |
74,052.6405 FT |
1.9512 USDT |
1.9200 USDT |
1.9700 USDT |
1.9292 USDT |
| 2023-10-01 |
1.9174 USDT |
67,662.4870 FT |
1.8993 USDT |
1.8548 USDT |
1.9800 USDT |
1.9456 USDT |