Identifier on Kucoin: FTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0003 ETH |
198,527.2150 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-12 |
0.0003 ETH |
155,672.1880 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-11 |
0.0003 ETH |
105,931.5165 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-10 |
0.0003 ETH |
76,723.7769 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-09 |
0.0003 ETH |
159,244.4201 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-08 |
0.0003 ETH |
180,529.8834 FTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-02-07 |
0.0003 ETH |
87,761.6542 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-06 |
0.0003 ETH |
92,908.3130 FTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-02-05 |
0.0004 ETH |
140,575.7619 FTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-02-04 |
0.0004 ETH |
115,371.1109 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-03 |
0.0004 ETH |
189,634.1267 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-02 |
0.0004 ETH |
259,852.1192 FTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-01 |
0.0003 ETH |
114,848.3588 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-31 |
0.0003 ETH |
344,453.4271 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-30 |
0.0003 ETH |
192,406.3687 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-29 |
0.0003 ETH |
154,179.0713 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-28 |
0.0003 ETH |
158,614.6905 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-27 |
0.0003 ETH |
151,693.0225 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-26 |
0.0003 ETH |
414,429.2348 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-25 |
0.0003 ETH |
181,457.4984 FTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-24 |
0.0003 ETH |
145,858.1280 FTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-01-23 |
0.0002 ETH |
309,282.0808 FTM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-01-22 |
0.0002 ETH |
334,672.4198 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-21 |
0.0002 ETH |
205,747.6533 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-20 |
0.0002 ETH |
95,764.1200 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-19 |
0.0002 ETH |
78,118.3407 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-18 |
0.0002 ETH |
137,429.1370 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-17 |
0.0002 ETH |
112,043.6201 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-16 |
0.0002 ETH |
134,985.0319 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-15 |
0.0002 ETH |
176,154.3604 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-14 |
0.0002 ETH |
480,804.8205 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-13 |
0.0002 ETH |
275,219.0693 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-12 |
0.0002 ETH |
111,807.6911 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-11 |
0.0002 ETH |
51,758.4957 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-10 |
0.0002 ETH |
104,356.8077 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-09 |
0.0002 ETH |
88,883.8627 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-08 |
0.0002 ETH |
24,777.9217 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-07 |
0.0002 ETH |
31,804.4865 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-06 |
0.0002 ETH |
44,812.6742 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-05 |
0.0002 ETH |
61,964.5721 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-04 |
0.0002 ETH |
24,530.7243 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-03 |
0.0002 ETH |
32,937.2019 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-02 |
0.0002 ETH |
95,542.3954 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-01 |
0.0002 ETH |
13,902.5976 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-31 |
0.0002 ETH |
39,021.3186 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-30 |
0.0002 ETH |
14,789.8177 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-29 |
0.0002 ETH |
26,784.3084 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-28 |
0.0002 ETH |
43,618.7339 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-27 |
0.0002 ETH |
11,553.6923 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-26 |
0.0002 ETH |
37,904.5714 FTM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |