Identifier on Kucoin: FTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0004 ETH |
220,238.7599 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-18 |
0.0004 ETH |
80,878.1617 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-17 |
0.0004 ETH |
66,786.7421 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-16 |
0.0004 ETH |
95,271.9686 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-15 |
0.0004 ETH |
85,425.7523 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-14 |
0.0004 ETH |
47,389.5898 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-13 |
0.0004 ETH |
43,700.9972 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-12 |
0.0004 ETH |
163,666.4226 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-11 |
0.0004 ETH |
190,901.6601 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-10 |
0.0004 ETH |
32,080.3022 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-09 |
0.0004 ETH |
31,464.8166 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-08 |
0.0004 ETH |
135,611.6323 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-07 |
0.0004 ETH |
72,534.8491 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-06 |
0.0004 ETH |
192,874.9883 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-05 |
0.0004 ETH |
56,997.4656 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-04-04 |
0.0005 ETH |
87,000.4803 FTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-04-03 |
0.0005 ETH |
114,230.9977 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-02 |
0.0005 ETH |
241,765.2957 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-04-01 |
0.0005 ETH |
306,864.3631 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-31 |
0.0004 ETH |
786,038.7578 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-30 |
0.0004 ETH |
115,748.7518 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-29 |
0.0004 ETH |
70,236.7522 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-28 |
0.0004 ETH |
109,277.2631 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-27 |
0.0004 ETH |
113,551.6803 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-26 |
0.0004 ETH |
66,021.7034 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-25 |
0.0004 ETH |
153,585.4626 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-24 |
0.0004 ETH |
135,983.0239 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-23 |
0.0004 ETH |
143,950.8214 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-22 |
0.0004 ETH |
69,096.2675 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-21 |
0.0004 ETH |
158,974.8286 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-20 |
0.0004 ETH |
51,201.4503 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-19 |
0.0004 ETH |
139,899.4431 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-18 |
0.0004 ETH |
114,039.5725 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-17 |
0.0004 ETH |
158,902.9124 FTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-16 |
0.0004 ETH |
268,624.2307 FTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-03-15 |
0.0004 ETH |
157,727.8818 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-14 |
0.0004 ETH |
92,284.5394 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-13 |
0.0005 ETH |
70,708.0727 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-12 |
0.0005 ETH |
85,378.8504 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-11 |
0.0005 ETH |
138,060.8789 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-10 |
0.0005 ETH |
155,995.1233 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-09 |
0.0005 ETH |
140,353.2903 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-08 |
0.0005 ETH |
116,865.4568 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-07 |
0.0005 ETH |
263,487.8357 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-03-06 |
0.0006 ETH |
431,150.5873 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-05 |
0.0006 ETH |
77,137.8410 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-04 |
0.0007 ETH |
129,056.2113 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-03-03 |
0.0007 ETH |
117,424.5577 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-02 |
0.0007 ETH |
159,611.3003 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-01 |
0.0006 ETH |
203,921.2313 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |