Identifier on Kucoin: FTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0006 ETH |
106,196.3357 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-27 |
0.0006 ETH |
69,289.3677 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-26 |
0.0006 ETH |
105,925.6961 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-25 |
0.0006 ETH |
149,472.4541 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-24 |
0.0006 ETH |
255,602.5264 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-23 |
0.0006 ETH |
97,465.1661 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-22 |
0.0006 ETH |
56,879.2027 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-21 |
0.0006 ETH |
85,428.2217 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-02-20 |
0.0007 ETH |
124,822.1856 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-19 |
0.0007 ETH |
44,278.1600 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-18 |
0.0007 ETH |
83,772.3702 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-17 |
0.0007 ETH |
143,092.7145 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-16 |
0.0007 ETH |
79,980.3800 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-15 |
0.0007 ETH |
83,281.4926 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-14 |
0.0007 ETH |
136,283.4576 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-13 |
0.0007 ETH |
58,878.3645 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-12 |
0.0007 ETH |
65,885.6703 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-11 |
0.0007 ETH |
97,247.0273 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-10 |
0.0007 ETH |
67,331.1074 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-09 |
0.0007 ETH |
76,691.0376 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-08 |
0.0007 ETH |
133,665.3450 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-07 |
0.0008 ETH |
225,723.7023 FTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-06 |
0.0007 ETH |
107,652.0261 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0007 ETH |
105,079.3357 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0007 ETH |
99,557.3226 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0007 ETH |
57,678.4637 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-02 |
0.0007 ETH |
99,834.7827 FTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-02-01 |
0.0008 ETH |
234,566.7370 FTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-31 |
0.0008 ETH |
91,316.5918 FTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-30 |
0.0008 ETH |
186,185.0401 FTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-29 |
0.0008 ETH |
105,158.7608 FTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-28 |
0.0009 ETH |
268,531.8645 FTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-27 |
0.0009 ETH |
229,681.5343 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-26 |
0.0009 ETH |
355,949.5569 FTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-25 |
0.0010 ETH |
362,523.5753 FTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-24 |
0.0009 ETH |
440,633.8929 FTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-23 |
0.0009 ETH |
335,977.7772 FTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-22 |
0.0008 ETH |
348,543.8985 FTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-21 |
0.0009 ETH |
391,380.2345 FTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-20 |
0.0009 ETH |
172,765.2966 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0009 ETH |
241,801.3089 FTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-18 |
0.0009 ETH |
265,160.1245 FTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-17 |
0.0010 ETH |
190,665.3591 FTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-16 |
0.0010 ETH |
267,221.0086 FTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-15 |
0.0009 ETH |
231,410.9121 FTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-01-14 |
0.0009 ETH |
329,216.2984 FTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-13 |
0.0009 ETH |
494,179.1911 FTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-12 |
0.0009 ETH |
626,045.9523 FTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-11 |
0.0008 ETH |
294,137.5133 FTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-10 |
0.0008 ETH |
277,086.0221 FTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |