Identifier on Kucoin: FTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0008 ETH |
245,313.1642 FTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-08 |
0.0008 ETH |
409,425.8283 FTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-07 |
0.0009 ETH |
543,973.4471 FTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-06 |
0.0008 ETH |
440,323.0924 FTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-05 |
0.0008 ETH |
519,143.1667 FTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-04 |
0.0008 ETH |
562,503.1838 FTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-03 |
0.0007 ETH |
356,379.6898 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-02 |
0.0007 ETH |
327,660.3182 FTM |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-01 |
0.0006 ETH |
303,484.2389 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-31 |
0.0006 ETH |
253,414.0253 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-30 |
0.0006 ETH |
296,757.9207 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-29 |
0.0006 ETH |
453,445.8545 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-28 |
0.0006 ETH |
418,272.3486 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-27 |
0.0006 ETH |
364,874.2406 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-26 |
0.0006 ETH |
422,302.7757 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-25 |
0.0005 ETH |
154,295.5859 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-24 |
0.0005 ETH |
240,805.1081 FTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-23 |
0.0004 ETH |
298,211.1161 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-12-22 |
0.0004 ETH |
151,919.0813 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-21 |
0.0004 ETH |
63,174.1876 FTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-20 |
0.0004 ETH |
88,374.7991 FTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-19 |
0.0004 ETH |
131,941.8900 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-18 |
0.0004 ETH |
165,569.0741 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-17 |
0.0004 ETH |
115,354.4249 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-16 |
0.0004 ETH |
177,220.5656 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-15 |
0.0003 ETH |
196,416.8524 FTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-14 |
0.0003 ETH |
107,226.3114 FTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-13 |
0.0003 ETH |
128,096.1184 FTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-12 |
0.0004 ETH |
113,715.3869 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-11 |
0.0004 ETH |
116,644.1602 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-10 |
0.0003 ETH |
310,936.8520 FTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-09 |
0.0004 ETH |
187,731.0508 FTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-08 |
0.0004 ETH |
171,632.4150 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-07 |
0.0004 ETH |
220,091.5663 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-06 |
0.0004 ETH |
387,735.1426 FTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-05 |
0.0004 ETH |
304,226.1996 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-04 |
0.0004 ETH |
640,542.4312 FTM |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-12-03 |
0.0005 ETH |
140,921.8319 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-02 |
0.0005 ETH |
159,651.0568 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-01 |
0.0005 ETH |
183,770.3445 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-30 |
0.0005 ETH |
124,270.6570 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-29 |
0.0005 ETH |
216,361.7361 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-28 |
0.0005 ETH |
162,574.0049 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-27 |
0.0005 ETH |
186,660.8397 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-26 |
0.0005 ETH |
487,245.7967 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-25 |
0.0006 ETH |
424,034.4430 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-24 |
0.0006 ETH |
553,040.0415 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-23 |
0.0005 ETH |
647,390.2436 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-22 |
0.0005 ETH |
306,980.5165 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-21 |
0.0005 ETH |
618,357.7697 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |