Identifier on Kucoin: FTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0005 ETH |
181,470.0563 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-19 |
0.0005 ETH |
206,193.0364 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-18 |
0.0005 ETH |
464,868.2015 FTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-17 |
0.0005 ETH |
420,644.1428 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-16 |
0.0005 ETH |
503,067.6121 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-15 |
0.0005 ETH |
269,262.2062 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-14 |
0.0006 ETH |
157,344.6645 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-13 |
0.0006 ETH |
93,874.9966 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-12 |
0.0006 ETH |
221,436.2194 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-11 |
0.0006 ETH |
174,480.6019 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-11-10 |
0.0006 ETH |
260,877.6203 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0006 ETH |
190,382.2599 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0006 ETH |
235,109.0498 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-07 |
0.0006 ETH |
153,291.1921 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-06 |
0.0006 ETH |
123,358.8987 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-05 |
0.0006 ETH |
390,410.2422 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-04 |
0.0006 ETH |
316,455.3605 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-03 |
0.0006 ETH |
258,412.1726 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0006 ETH |
239,887.2783 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-01 |
0.0007 ETH |
199,251.9256 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-31 |
0.0006 ETH |
264,583.5583 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-30 |
0.0006 ETH |
399,193.9351 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-29 |
0.0007 ETH |
354,874.3617 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-28 |
0.0008 ETH |
830,154.9737 FTM |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2021-10-27 |
0.0007 ETH |
1,062,825.1288 FTM |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-26 |
0.0008 ETH |
675,621.4989 FTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-10-25 |
0.0007 ETH |
282,304.6773 FTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-24 |
0.0007 ETH |
299,621.7179 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-23 |
0.0006 ETH |
158,832.6161 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-22 |
0.0006 ETH |
425,843.0815 FTM |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-21 |
0.0006 ETH |
159,187.0374 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-20 |
0.0006 ETH |
535,187.9641 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-19 |
0.0006 ETH |
413,988.1018 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-18 |
0.0006 ETH |
160,584.6949 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-17 |
0.0006 ETH |
477,349.0144 FTM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-16 |
0.0005 ETH |
342,877.8734 FTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-15 |
0.0005 ETH |
203,660.5215 FTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-10-14 |
0.0006 ETH |
129,374.8956 FTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-10-13 |
0.0006 ETH |
156,659.1883 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-12 |
0.0006 ETH |
254,677.5153 FTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-11 |
0.0006 ETH |
440,655.4404 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-10 |
0.0006 ETH |
318,500.8735 FTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-09 |
0.0006 ETH |
375,272.1894 FTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-08 |
0.0006 ETH |
1,308,569.6339 FTM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-10-07 |
0.0005 ETH |
1,583,863.9438 FTM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-06 |
0.0004 ETH |
408,281.7432 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-05 |
0.0004 ETH |
170,628.8212 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-04 |
0.0004 ETH |
422,852.6959 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-10-03 |
0.0004 ETH |
174,064.1270 FTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-10-02 |
0.0004 ETH |
170,326.2900 FTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |