Identifier on Kucoin: FTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0001 ETH |
321,802.3901 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-15 |
0.0001 ETH |
856,243.2386 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-14 |
0.0001 ETH |
297,405.6677 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-13 |
0.0001 ETH |
275,349.6944 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-12 |
0.0001 ETH |
318,602.0116 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-11 |
0.0001 ETH |
135,045.4337 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-10 |
0.0001 ETH |
52,538.3249 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-09 |
0.0001 ETH |
310,156.2562 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-08 |
0.0001 ETH |
153,294.0634 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-07 |
0.0001 ETH |
804,220.8039 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-06 |
0.0001 ETH |
984,321.0883 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-05 |
0.0001 ETH |
491,205.1002 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-04 |
0.0001 ETH |
1,054,073.0475 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-03 |
0.0001 ETH |
631,641.4482 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-02 |
0.0001 ETH |
195,181.5858 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-01 |
0.0001 ETH |
633,331.1588 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-30 |
0.0001 ETH |
884,325.2245 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-29 |
0.0001 ETH |
551,021.0902 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-28 |
0.0001 ETH |
800,785.8793 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-27 |
0.0001 ETH |
226,169.6579 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-26 |
0.0001 ETH |
661,841.8516 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-25 |
0.0001 ETH |
1,390,822.9219 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-24 |
0.0001 ETH |
2,242,237.9934 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-23 |
0.0001 ETH |
3,848,756.3096 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-22 |
0.0001 ETH |
6,962,461.8152 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-21 |
0.0001 ETH |
6,151,203.4242 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-20 |
0.0001 ETH |
2,066,728.9415 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-19 |
0.0001 ETH |
7,707,933.2520 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-18 |
0.0001 ETH |
5,017,054.5515 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-17 |
0.0001 ETH |
1,142,557.5562 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-16 |
0.0001 ETH |
700,438.6242 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-15 |
0.0001 ETH |
2,804,115.7672 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-14 |
0.0001 ETH |
2,035,311.5681 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-13 |
0.0001 ETH |
767,559.3789 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-12 |
0.0001 ETH |
1,026,014.4454 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-11 |
0.0001 ETH |
1,278,192.9605 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-10 |
0.0001 ETH |
1,528,239.3739 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-09 |
0.0001 ETH |
1,227,351.6039 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-08 |
0.0001 ETH |
1,191,159.2338 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-07 |
0.0001 ETH |
3,157,423.2485 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-06 |
0.0001 ETH |
4,514,332.4136 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-05 |
0.0001 ETH |
3,982,542.3035 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-04 |
0.0001 ETH |
2,572,135.0269 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-03 |
0.0001 ETH |
3,849,709.5235 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-02 |
0.0001 ETH |
9,102,050.8509 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-01 |
0.0001 ETH |
2,753,802.9550 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-31 |
0.0001 ETH |
5,171,261.3411 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-30 |
0.0001 ETH |
2,141,750.5736 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-29 |
0.0001 ETH |
1,149,341.4100 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-28 |
0.0001 ETH |
1,128,172.5772 FTM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |