Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2737 USDC |
315,093.2261 FTM |
0.2740 USDC |
0.2694 USDC |
0.2795 USDC |
0.2706 USDC |
| 2023-07-10 |
0.2637 USDC |
239,790.9216 FTM |
0.2669 USDC |
0.2581 USDC |
0.2740 USDC |
0.2740 USDC |
| 2023-07-09 |
0.2735 USDC |
135,565.6026 FTM |
0.2762 USDC |
0.2700 USDC |
0.2795 USDC |
0.2705 USDC |
| 2023-07-08 |
0.2736 USDC |
705,782.9028 FTM |
0.2670 USDC |
0.2662 USDC |
0.2793 USDC |
0.2755 USDC |
| 2023-07-07 |
0.2713 USDC |
965,223.6991 FTM |
0.2680 USDC |
0.2610 USDC |
0.2993 USDC |
0.2663 USDC |
| 2023-07-06 |
0.2789 USDC |
483,783.5106 FTM |
0.2977 USDC |
0.2703 USDC |
0.3074 USDC |
0.2707 USDC |
| 2023-07-05 |
0.3054 USDC |
46,707.3889 FTM |
0.3147 USDC |
0.2952 USDC |
0.3184 USDC |
0.2989 USDC |
| 2023-07-04 |
0.3196 USDC |
54,893.1423 FTM |
0.3204 USDC |
0.3129 USDC |
0.3231 USDC |
0.3180 USDC |
| 2023-07-03 |
0.3180 USDC |
80,279.0534 FTM |
0.3147 USDC |
0.3130 USDC |
0.3237 USDC |
0.3177 USDC |
| 2023-07-02 |
0.3057 USDC |
137,950.6658 FTM |
0.3116 USDC |
0.3001 USDC |
0.3116 USDC |
0.3064 USDC |
| 2023-07-01 |
0.3056 USDC |
20,663.9828 FTM |
0.3047 USDC |
0.2980 USDC |
0.3084 USDC |
0.3074 USDC |
| 2023-06-30 |
0.3016 USDC |
242,772.7200 FTM |
0.3017 USDC |
0.2803 USDC |
0.3172 USDC |
0.3020 USDC |
| 2023-06-29 |
0.2984 USDC |
87,860.0063 FTM |
0.2954 USDC |
0.2892 USDC |
0.3076 USDC |
0.2968 USDC |
| 2023-06-28 |
0.2968 USDC |
33,764.9752 FTM |
0.3113 USDC |
0.2846 USDC |
0.3113 USDC |
0.2935 USDC |
| 2023-06-27 |
0.3093 USDC |
22,278.8900 FTM |
0.3054 USDC |
0.3019 USDC |
0.3150 USDC |
0.3147 USDC |
| 2023-06-26 |
0.3148 USDC |
90,177.9049 FTM |
0.3113 USDC |
0.3045 USDC |
0.3243 USDC |
0.3181 USDC |
| 2023-06-25 |
0.3207 USDC |
103,150.6138 FTM |
0.3139 USDC |
0.3113 USDC |
0.3299 USDC |
0.3127 USDC |
| 2023-06-24 |
0.3138 USDC |
65,854.4743 FTM |
0.3122 USDC |
0.3014 USDC |
0.3236 USDC |
0.3130 USDC |
| 2023-06-23 |
0.3044 USDC |
81,167.4524 FTM |
0.2932 USDC |
0.2920 USDC |
0.3150 USDC |
0.3129 USDC |
| 2023-06-22 |
0.3011 USDC |
91,119.9550 FTM |
0.3032 USDC |
0.2899 USDC |
0.3071 USDC |
0.2907 USDC |
| 2023-06-21 |
0.2946 USDC |
108,748.9461 FTM |
0.2757 USDC |
0.2757 USDC |
0.3048 USDC |
0.2994 USDC |
| 2023-06-20 |
0.2629 USDC |
52,722.5174 FTM |
0.2681 USDC |
0.2544 USDC |
0.2754 USDC |
0.2730 USDC |
| 2023-06-19 |
0.2646 USDC |
37,888.1757 FTM |
0.2619 USDC |
0.2619 USDC |
0.2694 USDC |
0.2667 USDC |
| 2023-06-18 |
0.2688 USDC |
47,670.3761 FTM |
0.2728 USDC |
0.2590 USDC |
0.2746 USDC |
0.2624 USDC |
| 2023-06-17 |
0.2749 USDC |
120,097.4981 FTM |
0.2662 USDC |
0.2662 USDC |
0.2792 USDC |
0.2738 USDC |
| 2023-06-16 |
0.2576 USDC |
182,619.8816 FTM |
0.2588 USDC |
0.2514 USDC |
0.2709 USDC |
0.2699 USDC |
| 2023-06-15 |
0.2522 USDC |
115,172.7484 FTM |
0.2542 USDC |
0.2458 USDC |
0.2599 USDC |
0.2571 USDC |
| 2023-06-14 |
0.2564 USDC |
136,489.7224 FTM |
0.2614 USDC |
0.2456 USDC |
0.2662 USDC |
0.2523 USDC |
| 2023-06-13 |
0.2561 USDC |
173,803.6726 FTM |
0.2448 USDC |
0.2448 USDC |
0.2715 USDC |
0.2616 USDC |
| 2023-06-12 |
0.2425 USDC |
56,862.7616 FTM |
0.2385 USDC |
0.2320 USDC |
0.2464 USDC |
0.2442 USDC |
| 2023-06-11 |
0.2424 USDC |
99,514.6481 FTM |
0.2408 USDC |
0.2353 USDC |
0.2470 USDC |
0.2431 USDC |
| 2023-06-10 |
0.2369 USDC |
534,070.8018 FTM |
0.2855 USDC |
0.2128 USDC |
0.2855 USDC |
0.2399 USDC |
| 2023-06-09 |
0.2933 USDC |
17,069.0743 FTM |
0.2957 USDC |
0.2849 USDC |
0.2969 USDC |
0.2868 USDC |
| 2023-06-08 |
0.2923 USDC |
33,477.8572 FTM |
0.2913 USDC |
0.2868 USDC |
0.3007 USDC |
0.2981 USDC |
| 2023-06-07 |
0.2943 USDC |
65,504.2448 FTM |
0.3058 USDC |
0.2886 USDC |
0.3058 USDC |
0.2899 USDC |
| 2023-06-06 |
0.2962 USDC |
43,719.5457 FTM |
0.2908 USDC |
0.2864 USDC |
0.3092 USDC |
0.3027 USDC |
| 2023-06-05 |
0.2997 USDC |
191,062.0011 FTM |
0.3266 USDC |
0.2791 USDC |
0.3298 USDC |
0.2906 USDC |
| 2023-06-04 |
0.3267 USDC |
45,647.9124 FTM |
0.3187 USDC |
0.3177 USDC |
0.3333 USDC |
0.3285 USDC |
| 2023-06-03 |
0.3231 USDC |
37,954.9309 FTM |
0.3223 USDC |
0.3190 USDC |
0.3266 USDC |
0.3207 USDC |
| 2023-06-02 |
0.3204 USDC |
17,692.1697 FTM |
0.3092 USDC |
0.3082 USDC |
0.3251 USDC |
0.3207 USDC |
| 2023-06-01 |
0.3119 USDC |
82,302.5399 FTM |
0.3127 USDC |
0.3067 USDC |
0.3171 USDC |
0.3129 USDC |
| 2023-05-31 |
0.3138 USDC |
77,134.7882 FTM |
0.3287 USDC |
0.3086 USDC |
0.3308 USDC |
0.3128 USDC |
| 2023-05-30 |
0.3291 USDC |
41,712.1204 FTM |
0.3320 USDC |
0.3244 USDC |
0.3350 USDC |
0.3289 USDC |
| 2023-05-29 |
0.3433 USDC |
37,765.6166 FTM |
0.3488 USDC |
0.3319 USDC |
0.3504 USDC |
0.3344 USDC |
| 2023-05-28 |
0.3389 USDC |
31,071.4972 FTM |
0.3323 USDC |
0.3319 USDC |
0.3464 USDC |
0.3412 USDC |
| 2023-05-27 |
0.3297 USDC |
8,961.8383 FTM |
0.3276 USDC |
0.3265 USDC |
0.3308 USDC |
0.3291 USDC |
| 2023-05-26 |
0.3311 USDC |
57,810.3592 FTM |
0.3305 USDC |
0.3284 USDC |
0.3336 USDC |
0.3301 USDC |
| 2023-05-25 |
0.3309 USDC |
60,246.9605 FTM |
0.3290 USDC |
0.3191 USDC |
0.3342 USDC |
0.3320 USDC |
| 2023-05-24 |
0.3316 USDC |
364,331.2629 FTM |
0.3635 USDC |
0.3260 USDC |
0.3639 USDC |
0.3340 USDC |
| 2023-05-23 |
0.3659 USDC |
16,959.0143 FTM |
0.3591 USDC |
0.3591 USDC |
0.3726 USDC |
0.3647 USDC |