Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3207 USDC |
103,150.6138 FTM |
0.3139 USDC |
0.3113 USDC |
0.3299 USDC |
0.3127 USDC |
| 2023-06-24 |
0.3138 USDC |
65,854.4743 FTM |
0.3122 USDC |
0.3014 USDC |
0.3236 USDC |
0.3130 USDC |
| 2023-06-23 |
0.3044 USDC |
81,167.4524 FTM |
0.2932 USDC |
0.2920 USDC |
0.3150 USDC |
0.3129 USDC |
| 2023-06-22 |
0.3011 USDC |
91,119.9550 FTM |
0.3032 USDC |
0.2899 USDC |
0.3071 USDC |
0.2907 USDC |
| 2023-06-21 |
0.2946 USDC |
108,748.9461 FTM |
0.2757 USDC |
0.2757 USDC |
0.3048 USDC |
0.2994 USDC |
| 2023-06-20 |
0.2629 USDC |
52,722.5174 FTM |
0.2681 USDC |
0.2544 USDC |
0.2754 USDC |
0.2730 USDC |
| 2023-06-19 |
0.2646 USDC |
37,888.1757 FTM |
0.2619 USDC |
0.2619 USDC |
0.2694 USDC |
0.2667 USDC |
| 2023-06-18 |
0.2688 USDC |
47,670.3761 FTM |
0.2728 USDC |
0.2590 USDC |
0.2746 USDC |
0.2624 USDC |
| 2023-06-17 |
0.2749 USDC |
120,097.4981 FTM |
0.2662 USDC |
0.2662 USDC |
0.2792 USDC |
0.2738 USDC |
| 2023-06-16 |
0.2576 USDC |
182,619.8816 FTM |
0.2588 USDC |
0.2514 USDC |
0.2709 USDC |
0.2699 USDC |
| 2023-06-15 |
0.2522 USDC |
115,172.7484 FTM |
0.2542 USDC |
0.2458 USDC |
0.2599 USDC |
0.2571 USDC |
| 2023-06-14 |
0.2564 USDC |
136,489.7224 FTM |
0.2614 USDC |
0.2456 USDC |
0.2662 USDC |
0.2523 USDC |
| 2023-06-13 |
0.2561 USDC |
173,803.6726 FTM |
0.2448 USDC |
0.2448 USDC |
0.2715 USDC |
0.2616 USDC |
| 2023-06-12 |
0.2425 USDC |
56,862.7616 FTM |
0.2385 USDC |
0.2320 USDC |
0.2464 USDC |
0.2442 USDC |
| 2023-06-11 |
0.2424 USDC |
99,514.6481 FTM |
0.2408 USDC |
0.2353 USDC |
0.2470 USDC |
0.2431 USDC |
| 2023-06-10 |
0.2369 USDC |
534,070.8018 FTM |
0.2855 USDC |
0.2128 USDC |
0.2855 USDC |
0.2399 USDC |
| 2023-06-09 |
0.2933 USDC |
17,069.0743 FTM |
0.2957 USDC |
0.2849 USDC |
0.2969 USDC |
0.2868 USDC |
| 2023-06-08 |
0.2923 USDC |
33,477.8572 FTM |
0.2913 USDC |
0.2868 USDC |
0.3007 USDC |
0.2981 USDC |
| 2023-06-07 |
0.2943 USDC |
65,504.2448 FTM |
0.3058 USDC |
0.2886 USDC |
0.3058 USDC |
0.2899 USDC |
| 2023-06-06 |
0.2962 USDC |
43,719.5457 FTM |
0.2908 USDC |
0.2864 USDC |
0.3092 USDC |
0.3027 USDC |
| 2023-06-05 |
0.2997 USDC |
191,062.0011 FTM |
0.3266 USDC |
0.2791 USDC |
0.3298 USDC |
0.2906 USDC |
| 2023-06-04 |
0.3267 USDC |
45,647.9124 FTM |
0.3187 USDC |
0.3177 USDC |
0.3333 USDC |
0.3285 USDC |
| 2023-06-03 |
0.3231 USDC |
37,954.9309 FTM |
0.3223 USDC |
0.3190 USDC |
0.3266 USDC |
0.3207 USDC |
| 2023-06-02 |
0.3204 USDC |
17,692.1697 FTM |
0.3092 USDC |
0.3082 USDC |
0.3251 USDC |
0.3207 USDC |
| 2023-06-01 |
0.3119 USDC |
82,302.5399 FTM |
0.3127 USDC |
0.3067 USDC |
0.3171 USDC |
0.3129 USDC |
| 2023-05-31 |
0.3138 USDC |
77,134.7882 FTM |
0.3287 USDC |
0.3086 USDC |
0.3308 USDC |
0.3128 USDC |
| 2023-05-30 |
0.3291 USDC |
41,712.1204 FTM |
0.3320 USDC |
0.3244 USDC |
0.3350 USDC |
0.3289 USDC |
| 2023-05-29 |
0.3433 USDC |
37,765.6166 FTM |
0.3488 USDC |
0.3319 USDC |
0.3504 USDC |
0.3344 USDC |
| 2023-05-28 |
0.3389 USDC |
31,071.4972 FTM |
0.3323 USDC |
0.3319 USDC |
0.3464 USDC |
0.3412 USDC |
| 2023-05-27 |
0.3297 USDC |
8,961.8383 FTM |
0.3276 USDC |
0.3265 USDC |
0.3308 USDC |
0.3291 USDC |
| 2023-05-26 |
0.3311 USDC |
57,810.3592 FTM |
0.3305 USDC |
0.3284 USDC |
0.3336 USDC |
0.3301 USDC |
| 2023-05-25 |
0.3309 USDC |
60,246.9605 FTM |
0.3290 USDC |
0.3191 USDC |
0.3342 USDC |
0.3320 USDC |
| 2023-05-24 |
0.3316 USDC |
364,331.2629 FTM |
0.3635 USDC |
0.3260 USDC |
0.3639 USDC |
0.3340 USDC |
| 2023-05-23 |
0.3659 USDC |
16,959.0143 FTM |
0.3591 USDC |
0.3591 USDC |
0.3726 USDC |
0.3647 USDC |
| 2023-05-22 |
0.3607 USDC |
20,231.8392 FTM |
0.3573 USDC |
0.3548 USDC |
0.3631 USDC |
0.3605 USDC |
| 2023-05-21 |
0.3674 USDC |
46,379.5989 FTM |
0.3756 USDC |
0.3602 USDC |
0.3756 USDC |
0.3615 USDC |
| 2023-05-20 |
0.3701 USDC |
14,292.8855 FTM |
0.3678 USDC |
0.3669 USDC |
0.3735 USDC |
0.3735 USDC |
| 2023-05-19 |
0.3699 USDC |
51,900.7005 FTM |
0.3707 USDC |
0.3657 USDC |
0.3725 USDC |
0.3684 USDC |
| 2023-05-18 |
0.3793 USDC |
53,642.2449 FTM |
0.3870 USDC |
0.3654 USDC |
0.3883 USDC |
0.3718 USDC |
| 2023-05-17 |
0.3798 USDC |
109,522.1612 FTM |
0.3787 USDC |
0.3716 USDC |
0.3937 USDC |
0.3892 USDC |
| 2023-05-16 |
0.3795 USDC |
153,230.3796 FTM |
0.3837 USDC |
0.3742 USDC |
0.3859 USDC |
0.3800 USDC |
| 2023-05-15 |
0.3839 USDC |
277,824.3771 FTM |
0.3700 USDC |
0.3626 USDC |
0.3944 USDC |
0.3845 USDC |
| 2023-05-14 |
0.3686 USDC |
113,318.3829 FTM |
0.3640 USDC |
0.3596 USDC |
0.3757 USDC |
0.3680 USDC |
| 2023-05-13 |
0.3677 USDC |
73,663.0597 FTM |
0.3729 USDC |
0.3623 USDC |
0.3730 USDC |
0.3664 USDC |
| 2023-05-12 |
0.3634 USDC |
221,486.1835 FTM |
0.3674 USDC |
0.3540 USDC |
0.3734 USDC |
0.3709 USDC |
| 2023-05-11 |
0.3651 USDC |
494,698.5193 FTM |
0.3785 USDC |
0.3558 USDC |
0.3791 USDC |
0.3670 USDC |
| 2023-05-10 |
0.3772 USDC |
247,138.5105 FTM |
0.3698 USDC |
0.3578 USDC |
0.3932 USDC |
0.3748 USDC |
| 2023-05-09 |
0.3654 USDC |
159,611.3875 FTM |
0.3632 USDC |
0.3585 USDC |
0.3699 USDC |
0.3671 USDC |
| 2023-05-08 |
0.3642 USDC |
861,960.6383 FTM |
0.4034 USDC |
0.3500 USDC |
0.4070 USDC |
0.3592 USDC |
| 2023-05-07 |
0.4103 USDC |
52,363.3865 FTM |
0.4126 USDC |
0.4073 USDC |
0.4145 USDC |
0.4096 USDC |