Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3607 USDC |
20,231.8392 FTM |
0.3573 USDC |
0.3548 USDC |
0.3631 USDC |
0.3605 USDC |
| 2023-05-21 |
0.3674 USDC |
46,379.5989 FTM |
0.3756 USDC |
0.3602 USDC |
0.3756 USDC |
0.3615 USDC |
| 2023-05-20 |
0.3701 USDC |
14,292.8855 FTM |
0.3678 USDC |
0.3669 USDC |
0.3735 USDC |
0.3735 USDC |
| 2023-05-19 |
0.3699 USDC |
51,900.7005 FTM |
0.3707 USDC |
0.3657 USDC |
0.3725 USDC |
0.3684 USDC |
| 2023-05-18 |
0.3793 USDC |
53,642.2449 FTM |
0.3870 USDC |
0.3654 USDC |
0.3883 USDC |
0.3718 USDC |
| 2023-05-17 |
0.3798 USDC |
109,522.1612 FTM |
0.3787 USDC |
0.3716 USDC |
0.3937 USDC |
0.3892 USDC |
| 2023-05-16 |
0.3795 USDC |
153,230.3796 FTM |
0.3837 USDC |
0.3742 USDC |
0.3859 USDC |
0.3800 USDC |
| 2023-05-15 |
0.3839 USDC |
277,824.3771 FTM |
0.3700 USDC |
0.3626 USDC |
0.3944 USDC |
0.3845 USDC |
| 2023-05-14 |
0.3686 USDC |
113,318.3829 FTM |
0.3640 USDC |
0.3596 USDC |
0.3757 USDC |
0.3680 USDC |
| 2023-05-13 |
0.3677 USDC |
73,663.0597 FTM |
0.3729 USDC |
0.3623 USDC |
0.3730 USDC |
0.3664 USDC |
| 2023-05-12 |
0.3634 USDC |
221,486.1835 FTM |
0.3674 USDC |
0.3540 USDC |
0.3734 USDC |
0.3709 USDC |
| 2023-05-11 |
0.3651 USDC |
494,698.5193 FTM |
0.3785 USDC |
0.3558 USDC |
0.3791 USDC |
0.3670 USDC |
| 2023-05-10 |
0.3772 USDC |
247,138.5105 FTM |
0.3698 USDC |
0.3578 USDC |
0.3932 USDC |
0.3748 USDC |
| 2023-05-09 |
0.3654 USDC |
159,611.3875 FTM |
0.3632 USDC |
0.3585 USDC |
0.3699 USDC |
0.3671 USDC |
| 2023-05-08 |
0.3642 USDC |
861,960.6383 FTM |
0.4034 USDC |
0.3500 USDC |
0.4070 USDC |
0.3592 USDC |
| 2023-05-07 |
0.4103 USDC |
52,363.3865 FTM |
0.4126 USDC |
0.4073 USDC |
0.4145 USDC |
0.4096 USDC |
| 2023-05-06 |
0.4164 USDC |
93,517.2624 FTM |
0.4328 USDC |
0.4030 USDC |
0.4375 USDC |
0.4119 USDC |
| 2023-05-05 |
0.4311 USDC |
184,423.9623 FTM |
0.4296 USDC |
0.4166 USDC |
0.4382 USDC |
0.4361 USDC |
| 2023-05-04 |
0.4371 USDC |
241,689.2998 FTM |
0.4402 USDC |
0.4269 USDC |
0.4439 USDC |
0.4278 USDC |
| 2023-05-03 |
0.4208 USDC |
204,588.3874 FTM |
0.4150 USDC |
0.4047 USDC |
0.4411 USDC |
0.4407 USDC |
| 2023-05-02 |
0.4128 USDC |
199,941.4885 FTM |
0.4126 USDC |
0.3976 USDC |
0.4204 USDC |
0.4173 USDC |
| 2023-05-01 |
0.4129 USDC |
142,718.1207 FTM |
0.4227 USDC |
0.4028 USDC |
0.4252 USDC |
0.4115 USDC |
| 2023-04-30 |
0.4327 USDC |
400,138.1960 FTM |
0.4286 USDC |
0.4205 USDC |
0.4385 USDC |
0.4264 USDC |
| 2023-04-29 |
0.4300 USDC |
83,217.9976 FTM |
0.4221 USDC |
0.4213 USDC |
0.4382 USDC |
0.4326 USDC |
| 2023-04-28 |
0.4265 USDC |
350,591.1865 FTM |
0.4289 USDC |
0.4118 USDC |
0.4297 USDC |
0.4214 USDC |
| 2023-04-27 |
0.4263 USDC |
377,066.7267 FTM |
0.4170 USDC |
0.4168 USDC |
0.4370 USDC |
0.4308 USDC |
| 2023-04-26 |
0.4287 USDC |
419,601.5583 FTM |
0.4338 USDC |
0.3976 USDC |
0.4535 USDC |
0.4088 USDC |
| 2023-04-25 |
0.4078 USDC |
251,180.0327 FTM |
0.4179 USDC |
0.3973 USDC |
0.4220 USDC |
0.4217 USDC |
| 2023-04-24 |
0.4232 USDC |
109,118.0682 FTM |
0.4272 USDC |
0.4129 USDC |
0.4348 USDC |
0.4188 USDC |
| 2023-04-23 |
0.4255 USDC |
251,878.0117 FTM |
0.4340 USDC |
0.4125 USDC |
0.4378 USDC |
0.4277 USDC |
| 2023-04-22 |
0.4274 USDC |
102,999.3694 FTM |
0.4219 USDC |
0.4196 USDC |
0.4378 USDC |
0.4356 USDC |
| 2023-04-21 |
0.4463 USDC |
267,434.7635 FTM |
0.4665 USDC |
0.4195 USDC |
0.4719 USDC |
0.4195 USDC |
| 2023-04-20 |
0.4709 USDC |
269,882.5001 FTM |
0.4725 USDC |
0.4541 USDC |
0.4825 USDC |
0.4671 USDC |
| 2023-04-19 |
0.4957 USDC |
331,742.1491 FTM |
0.5320 USDC |
0.4775 USDC |
0.5332 USDC |
0.4833 USDC |
| 2023-04-18 |
0.5319 USDC |
286,671.2435 FTM |
0.5184 USDC |
0.5076 USDC |
0.5463 USDC |
0.5336 USDC |
| 2023-04-17 |
0.5302 USDC |
486,423.6098 FTM |
0.5281 USDC |
0.5152 USDC |
0.5464 USDC |
0.5195 USDC |
| 2023-04-16 |
0.5092 USDC |
114,996.7655 FTM |
0.5117 USDC |
0.5001 USDC |
0.5191 USDC |
0.5171 USDC |
| 2023-04-15 |
0.5149 USDC |
240,758.1789 FTM |
0.5123 USDC |
0.5039 USDC |
0.5484 USDC |
0.5092 USDC |
| 2023-04-14 |
0.5169 USDC |
366,742.9638 FTM |
0.5123 USDC |
0.4964 USDC |
0.5312 USDC |
0.5098 USDC |
| 2023-04-13 |
0.5137 USDC |
344,644.2954 FTM |
0.5002 USDC |
0.4950 USDC |
0.5264 USDC |
0.5098 USDC |
| 2023-04-12 |
0.4997 USDC |
533,969.2590 FTM |
0.4928 USDC |
0.4734 USDC |
0.5289 USDC |
0.4989 USDC |
| 2023-04-11 |
0.4878 USDC |
459,944.7504 FTM |
0.4768 USDC |
0.4711 USDC |
0.5049 USDC |
0.4923 USDC |
| 2023-04-10 |
0.4583 USDC |
79,196.2244 FTM |
0.4552 USDC |
0.4471 USDC |
0.4705 USDC |
0.4658 USDC |
| 2023-04-09 |
0.4506 USDC |
105,997.1078 FTM |
0.4540 USDC |
0.4419 USDC |
0.4582 USDC |
0.4579 USDC |
| 2023-04-08 |
0.4629 USDC |
113,473.2891 FTM |
0.4612 USDC |
0.4526 USDC |
0.4711 USDC |
0.4526 USDC |
| 2023-04-07 |
0.4595 USDC |
169,312.3270 FTM |
0.4552 USDC |
0.4496 USDC |
0.4673 USDC |
0.4605 USDC |
| 2023-04-06 |
0.4561 USDC |
164,872.2707 FTM |
0.4681 USDC |
0.4481 USDC |
0.4681 USDC |
0.4531 USDC |
| 2023-04-05 |
0.4733 USDC |
401,828.1025 FTM |
0.4512 USDC |
0.4503 USDC |
0.4979 USDC |
0.4641 USDC |
| 2023-04-04 |
0.4504 USDC |
179,259.7821 FTM |
0.4546 USDC |
0.4399 USDC |
0.4588 USDC |
0.4546 USDC |
| 2023-04-03 |
0.4450 USDC |
296,656.4683 FTM |
0.4500 USDC |
0.4296 USDC |
0.4607 USDC |
0.4458 USDC |