Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4608 USDC |
153,510.5020 FTM |
0.4705 USDC |
0.4436 USDC |
0.4739 USDC |
0.4516 USDC |
| 2023-04-01 |
0.4715 USDC |
219,075.9486 FTM |
0.4765 USDC |
0.4610 USDC |
0.4841 USDC |
0.4696 USDC |
| 2023-03-31 |
0.4614 USDC |
318,801.5975 FTM |
0.4498 USDC |
0.4385 USDC |
0.4805 USDC |
0.4770 USDC |
| 2023-03-30 |
0.4509 USDC |
434,665.1687 FTM |
0.4588 USDC |
0.4358 USDC |
0.4743 USDC |
0.4447 USDC |
| 2023-03-29 |
0.4502 USDC |
448,543.6203 FTM |
0.4223 USDC |
0.4208 USDC |
0.4668 USDC |
0.4528 USDC |
| 2023-03-28 |
0.4112 USDC |
309,778.8281 FTM |
0.4111 USDC |
0.3966 USDC |
0.4313 USDC |
0.4182 USDC |
| 2023-03-27 |
0.4252 USDC |
439,623.5466 FTM |
0.4484 USDC |
0.4060 USDC |
0.4499 USDC |
0.4146 USDC |
| 2023-03-26 |
0.4432 USDC |
165,884.8203 FTM |
0.4354 USDC |
0.4326 USDC |
0.4539 USDC |
0.4462 USDC |
| 2023-03-25 |
0.4472 USDC |
256,108.2405 FTM |
0.4589 USDC |
0.4280 USDC |
0.4639 USDC |
0.4306 USDC |
| 2023-03-24 |
0.4663 USDC |
359,175.9437 FTM |
0.4955 USDC |
0.4481 USDC |
0.4962 USDC |
0.4623 USDC |
| 2023-03-23 |
0.4870 USDC |
541,588.3481 FTM |
0.4716 USDC |
0.4617 USDC |
0.5070 USDC |
0.4854 USDC |
| 2023-03-22 |
0.4832 USDC |
721,807.9236 FTM |
0.4855 USDC |
0.4484 USDC |
0.5072 USDC |
0.4734 USDC |
| 2023-03-21 |
0.4772 USDC |
541,677.6242 FTM |
0.4579 USDC |
0.4427 USDC |
0.5044 USDC |
0.4803 USDC |
| 2023-03-20 |
0.4848 USDC |
1,013,625.7306 FTM |
0.4933 USDC |
0.4504 USDC |
0.5148 USDC |
0.4634 USDC |
| 2023-03-19 |
0.5020 USDC |
974,868.9900 FTM |
0.4863 USDC |
0.4749 USDC |
0.5320 USDC |
0.5012 USDC |
| 2023-03-18 |
0.5060 USDC |
1,017,899.9713 FTM |
0.5086 USDC |
0.4741 USDC |
0.5348 USDC |
0.4963 USDC |
| 2023-03-17 |
0.4622 USDC |
1,172,277.2757 FTM |
0.4109 USDC |
0.4042 USDC |
0.5163 USDC |
0.5083 USDC |
| 2023-03-16 |
0.4024 USDC |
579,364.4289 FTM |
0.3926 USDC |
0.3838 USDC |
0.4190 USDC |
0.4092 USDC |
| 2023-03-15 |
0.4136 USDC |
602,116.6090 FTM |
0.4496 USDC |
0.3784 USDC |
0.4596 USDC |
0.3895 USDC |
| 2023-03-14 |
0.4568 USDC |
846,914.9362 FTM |
0.4151 USDC |
0.4098 USDC |
0.4864 USDC |
0.4429 USDC |
| 2023-03-13 |
0.4027 USDC |
254,521.9957 FTM |
0.3992 USDC |
0.3734 USDC |
0.4245 USDC |
0.4198 USDC |
| 2023-03-12 |
0.3651 USDC |
288,548.5203 FTM |
0.3459 USDC |
0.3399 USDC |
0.3970 USDC |
0.3956 USDC |
| 2023-03-11 |
0.3519 USDC |
1,781,031.1939 FTM |
0.3401 USDC |
0.3359 USDC |
0.3834 USDC |
0.3465 USDC |
| 2023-03-10 |
0.3274 USDC |
1,222,204.3128 FTM |
0.3362 USDC |
0.3041 USDC |
0.3432 USDC |
0.3408 USDC |
| 2023-03-09 |
0.3541 USDC |
1,016,225.4173 FTM |
0.3594 USDC |
0.3260 USDC |
0.3770 USDC |
0.3334 USDC |
| 2023-03-08 |
0.3749 USDC |
653,507.4284 FTM |
0.3997 USDC |
0.3550 USDC |
0.4011 USDC |
0.3598 USDC |
| 2023-03-07 |
0.4082 USDC |
665,217.8596 FTM |
0.4177 USDC |
0.3890 USDC |
0.4296 USDC |
0.3911 USDC |
| 2023-03-06 |
0.4041 USDC |
2,220,607.2924 FTM |
0.3998 USDC |
0.3940 USDC |
0.4254 USDC |
0.4131 USDC |
| 2023-03-05 |
0.4074 USDC |
2,313,984.8742 FTM |
0.4015 USDC |
0.3944 USDC |
0.4155 USDC |
0.4079 USDC |
| 2023-03-04 |
0.4137 USDC |
2,796,377.4151 FTM |
0.4263 USDC |
0.3854 USDC |
0.4314 USDC |
0.3956 USDC |
| 2023-03-03 |
0.4164 USDC |
4,793,732.3533 FTM |
0.4451 USDC |
0.3904 USDC |
0.4455 USDC |
0.4228 USDC |
| 2023-03-02 |
0.4471 USDC |
2,429,106.8780 FTM |
0.4690 USDC |
0.4351 USDC |
0.4710 USDC |
0.4451 USDC |
| 2023-03-01 |
0.4543 USDC |
3,636,925.1645 FTM |
0.4285 USDC |
0.4223 USDC |
0.4709 USDC |
0.4708 USDC |
| 2023-02-28 |
0.4524 USDC |
2,559,734.1202 FTM |
0.4566 USDC |
0.4425 USDC |
0.4601 USDC |
0.4459 USDC |
| 2023-02-27 |
0.4639 USDC |
2,994,424.6422 FTM |
0.4738 USDC |
0.4472 USDC |
0.4755 USDC |
0.4503 USDC |
| 2023-02-26 |
0.4624 USDC |
1,997,884.5301 FTM |
0.4566 USDC |
0.4539 USDC |
0.4737 USDC |
0.4717 USDC |
| 2023-02-25 |
0.4598 USDC |
2,367,365.8966 FTM |
0.4624 USDC |
0.4450 USDC |
0.4681 USDC |
0.4503 USDC |
| 2023-02-24 |
0.4793 USDC |
4,393,816.1767 FTM |
0.4911 USDC |
0.4518 USDC |
0.5047 USDC |
0.4622 USDC |
| 2023-02-23 |
0.5034 USDC |
3,664,466.0063 FTM |
0.5078 USDC |
0.4870 USDC |
0.5223 USDC |
0.4914 USDC |
| 2023-02-22 |
0.4942 USDC |
4,670,143.9343 FTM |
0.5190 USDC |
0.4776 USDC |
0.5222 USDC |
0.5006 USDC |
| 2023-02-21 |
0.5326 USDC |
5,689,016.1658 FTM |
0.5147 USDC |
0.5098 USDC |
0.5523 USDC |
0.5238 USDC |
| 2023-02-20 |
0.5227 USDC |
3,388,038.8219 FTM |
0.5215 USDC |
0.4990 USDC |
0.5352 USDC |
0.5172 USDC |
| 2023-02-19 |
0.5391 USDC |
3,807,152.1078 FTM |
0.5427 USDC |
0.5100 USDC |
0.5568 USDC |
0.5245 USDC |
| 2023-02-18 |
0.5515 USDC |
1,951,315.6804 FTM |
0.5554 USDC |
0.5364 USDC |
0.5677 USDC |
0.5518 USDC |
| 2023-02-17 |
0.5555 USDC |
2,733,382.9914 FTM |
0.5275 USDC |
0.5259 USDC |
0.5784 USDC |
0.5630 USDC |
| 2023-02-16 |
0.5691 USDC |
5,363,232.1675 FTM |
0.5708 USDC |
0.5218 USDC |
0.5985 USDC |
0.5310 USDC |
| 2023-02-15 |
0.5355 USDC |
3,758,701.5710 FTM |
0.5237 USDC |
0.5073 USDC |
0.5917 USDC |
0.5667 USDC |
| 2023-02-14 |
0.4873 USDC |
6,857,806.3977 FTM |
0.4633 USDC |
0.4510 USDC |
0.5223 USDC |
0.5177 USDC |
| 2023-02-13 |
0.4375 USDC |
4,892,682.2363 FTM |
0.4417 USDC |
0.4119 USDC |
0.4582 USDC |
0.4514 USDC |
| 2023-02-12 |
0.4656 USDC |
4,767,046.6180 FTM |
0.4789 USDC |
0.4369 USDC |
0.4812 USDC |
0.4420 USDC |