Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.4164 USDC |
93,517.2624 FTM |
0.4328 USDC |
0.4030 USDC |
0.4375 USDC |
0.4119 USDC |
| 2023-05-05 |
0.4311 USDC |
184,423.9623 FTM |
0.4296 USDC |
0.4166 USDC |
0.4382 USDC |
0.4361 USDC |
| 2023-05-04 |
0.4371 USDC |
241,689.2998 FTM |
0.4402 USDC |
0.4269 USDC |
0.4439 USDC |
0.4278 USDC |
| 2023-05-03 |
0.4208 USDC |
204,588.3874 FTM |
0.4150 USDC |
0.4047 USDC |
0.4411 USDC |
0.4407 USDC |
| 2023-05-02 |
0.4128 USDC |
199,941.4885 FTM |
0.4126 USDC |
0.3976 USDC |
0.4204 USDC |
0.4173 USDC |
| 2023-05-01 |
0.4129 USDC |
142,718.1207 FTM |
0.4227 USDC |
0.4028 USDC |
0.4252 USDC |
0.4115 USDC |
| 2023-04-30 |
0.4327 USDC |
400,138.1960 FTM |
0.4286 USDC |
0.4205 USDC |
0.4385 USDC |
0.4264 USDC |
| 2023-04-29 |
0.4300 USDC |
83,217.9976 FTM |
0.4221 USDC |
0.4213 USDC |
0.4382 USDC |
0.4326 USDC |
| 2023-04-28 |
0.4265 USDC |
350,591.1865 FTM |
0.4289 USDC |
0.4118 USDC |
0.4297 USDC |
0.4214 USDC |
| 2023-04-27 |
0.4263 USDC |
377,066.7267 FTM |
0.4170 USDC |
0.4168 USDC |
0.4370 USDC |
0.4308 USDC |
| 2023-04-26 |
0.4287 USDC |
419,601.5583 FTM |
0.4338 USDC |
0.3976 USDC |
0.4535 USDC |
0.4088 USDC |
| 2023-04-25 |
0.4078 USDC |
251,180.0327 FTM |
0.4179 USDC |
0.3973 USDC |
0.4220 USDC |
0.4217 USDC |
| 2023-04-24 |
0.4232 USDC |
109,118.0682 FTM |
0.4272 USDC |
0.4129 USDC |
0.4348 USDC |
0.4188 USDC |
| 2023-04-23 |
0.4255 USDC |
251,878.0117 FTM |
0.4340 USDC |
0.4125 USDC |
0.4378 USDC |
0.4277 USDC |
| 2023-04-22 |
0.4274 USDC |
102,999.3694 FTM |
0.4219 USDC |
0.4196 USDC |
0.4378 USDC |
0.4356 USDC |
| 2023-04-21 |
0.4463 USDC |
267,434.7635 FTM |
0.4665 USDC |
0.4195 USDC |
0.4719 USDC |
0.4195 USDC |
| 2023-04-20 |
0.4709 USDC |
269,882.5001 FTM |
0.4725 USDC |
0.4541 USDC |
0.4825 USDC |
0.4671 USDC |
| 2023-04-19 |
0.4957 USDC |
331,742.1491 FTM |
0.5320 USDC |
0.4775 USDC |
0.5332 USDC |
0.4833 USDC |
| 2023-04-18 |
0.5319 USDC |
286,671.2435 FTM |
0.5184 USDC |
0.5076 USDC |
0.5463 USDC |
0.5336 USDC |
| 2023-04-17 |
0.5302 USDC |
486,423.6098 FTM |
0.5281 USDC |
0.5152 USDC |
0.5464 USDC |
0.5195 USDC |
| 2023-04-16 |
0.5092 USDC |
114,996.7655 FTM |
0.5117 USDC |
0.5001 USDC |
0.5191 USDC |
0.5171 USDC |
| 2023-04-15 |
0.5149 USDC |
240,758.1789 FTM |
0.5123 USDC |
0.5039 USDC |
0.5484 USDC |
0.5092 USDC |
| 2023-04-14 |
0.5169 USDC |
366,742.9638 FTM |
0.5123 USDC |
0.4964 USDC |
0.5312 USDC |
0.5098 USDC |
| 2023-04-13 |
0.5137 USDC |
344,644.2954 FTM |
0.5002 USDC |
0.4950 USDC |
0.5264 USDC |
0.5098 USDC |
| 2023-04-12 |
0.4997 USDC |
533,969.2590 FTM |
0.4928 USDC |
0.4734 USDC |
0.5289 USDC |
0.4989 USDC |
| 2023-04-11 |
0.4878 USDC |
459,944.7504 FTM |
0.4768 USDC |
0.4711 USDC |
0.5049 USDC |
0.4923 USDC |
| 2023-04-10 |
0.4583 USDC |
79,196.2244 FTM |
0.4552 USDC |
0.4471 USDC |
0.4705 USDC |
0.4658 USDC |
| 2023-04-09 |
0.4506 USDC |
105,997.1078 FTM |
0.4540 USDC |
0.4419 USDC |
0.4582 USDC |
0.4579 USDC |
| 2023-04-08 |
0.4629 USDC |
113,473.2891 FTM |
0.4612 USDC |
0.4526 USDC |
0.4711 USDC |
0.4526 USDC |
| 2023-04-07 |
0.4595 USDC |
169,312.3270 FTM |
0.4552 USDC |
0.4496 USDC |
0.4673 USDC |
0.4605 USDC |
| 2023-04-06 |
0.4561 USDC |
164,872.2707 FTM |
0.4681 USDC |
0.4481 USDC |
0.4681 USDC |
0.4531 USDC |
| 2023-04-05 |
0.4733 USDC |
401,828.1025 FTM |
0.4512 USDC |
0.4503 USDC |
0.4979 USDC |
0.4641 USDC |
| 2023-04-04 |
0.4504 USDC |
179,259.7821 FTM |
0.4546 USDC |
0.4399 USDC |
0.4588 USDC |
0.4546 USDC |
| 2023-04-03 |
0.4450 USDC |
296,656.4683 FTM |
0.4500 USDC |
0.4296 USDC |
0.4607 USDC |
0.4458 USDC |
| 2023-04-02 |
0.4608 USDC |
153,510.5020 FTM |
0.4705 USDC |
0.4436 USDC |
0.4739 USDC |
0.4516 USDC |
| 2023-04-01 |
0.4715 USDC |
219,075.9486 FTM |
0.4765 USDC |
0.4610 USDC |
0.4841 USDC |
0.4696 USDC |
| 2023-03-31 |
0.4614 USDC |
318,801.5975 FTM |
0.4498 USDC |
0.4385 USDC |
0.4805 USDC |
0.4770 USDC |
| 2023-03-30 |
0.4509 USDC |
434,665.1687 FTM |
0.4588 USDC |
0.4358 USDC |
0.4743 USDC |
0.4447 USDC |
| 2023-03-29 |
0.4502 USDC |
448,543.6203 FTM |
0.4223 USDC |
0.4208 USDC |
0.4668 USDC |
0.4528 USDC |
| 2023-03-28 |
0.4112 USDC |
309,778.8281 FTM |
0.4111 USDC |
0.3966 USDC |
0.4313 USDC |
0.4182 USDC |
| 2023-03-27 |
0.4252 USDC |
439,623.5466 FTM |
0.4484 USDC |
0.4060 USDC |
0.4499 USDC |
0.4146 USDC |
| 2023-03-26 |
0.4432 USDC |
165,884.8203 FTM |
0.4354 USDC |
0.4326 USDC |
0.4539 USDC |
0.4462 USDC |
| 2023-03-25 |
0.4472 USDC |
256,108.2405 FTM |
0.4589 USDC |
0.4280 USDC |
0.4639 USDC |
0.4306 USDC |
| 2023-03-24 |
0.4663 USDC |
359,175.9437 FTM |
0.4955 USDC |
0.4481 USDC |
0.4962 USDC |
0.4623 USDC |
| 2023-03-23 |
0.4870 USDC |
541,588.3481 FTM |
0.4716 USDC |
0.4617 USDC |
0.5070 USDC |
0.4854 USDC |
| 2023-03-22 |
0.4832 USDC |
721,807.9236 FTM |
0.4855 USDC |
0.4484 USDC |
0.5072 USDC |
0.4734 USDC |
| 2023-03-21 |
0.4772 USDC |
541,677.6242 FTM |
0.4579 USDC |
0.4427 USDC |
0.5044 USDC |
0.4803 USDC |
| 2023-03-20 |
0.4848 USDC |
1,013,625.7306 FTM |
0.4933 USDC |
0.4504 USDC |
0.5148 USDC |
0.4634 USDC |
| 2023-03-19 |
0.5020 USDC |
974,868.9900 FTM |
0.4863 USDC |
0.4749 USDC |
0.5320 USDC |
0.5012 USDC |
| 2023-03-18 |
0.5060 USDC |
1,017,899.9713 FTM |
0.5086 USDC |
0.4741 USDC |
0.5348 USDC |
0.4963 USDC |