Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.4622 USDC |
1,172,277.2757 FTM |
0.4109 USDC |
0.4042 USDC |
0.5163 USDC |
0.5083 USDC |
| 2023-03-16 |
0.4024 USDC |
579,364.4289 FTM |
0.3926 USDC |
0.3838 USDC |
0.4190 USDC |
0.4092 USDC |
| 2023-03-15 |
0.4136 USDC |
602,116.6090 FTM |
0.4496 USDC |
0.3784 USDC |
0.4596 USDC |
0.3895 USDC |
| 2023-03-14 |
0.4568 USDC |
846,914.9362 FTM |
0.4151 USDC |
0.4098 USDC |
0.4864 USDC |
0.4429 USDC |
| 2023-03-13 |
0.4027 USDC |
254,521.9957 FTM |
0.3992 USDC |
0.3734 USDC |
0.4245 USDC |
0.4198 USDC |
| 2023-03-12 |
0.3651 USDC |
288,548.5203 FTM |
0.3459 USDC |
0.3399 USDC |
0.3970 USDC |
0.3956 USDC |
| 2023-03-11 |
0.3519 USDC |
1,781,031.1939 FTM |
0.3401 USDC |
0.3359 USDC |
0.3834 USDC |
0.3465 USDC |
| 2023-03-10 |
0.3274 USDC |
1,222,204.3128 FTM |
0.3362 USDC |
0.3041 USDC |
0.3432 USDC |
0.3408 USDC |
| 2023-03-09 |
0.3541 USDC |
1,016,225.4173 FTM |
0.3594 USDC |
0.3260 USDC |
0.3770 USDC |
0.3334 USDC |
| 2023-03-08 |
0.3749 USDC |
653,507.4284 FTM |
0.3997 USDC |
0.3550 USDC |
0.4011 USDC |
0.3598 USDC |
| 2023-03-07 |
0.4082 USDC |
665,217.8596 FTM |
0.4177 USDC |
0.3890 USDC |
0.4296 USDC |
0.3911 USDC |
| 2023-03-06 |
0.4041 USDC |
2,220,607.2924 FTM |
0.3998 USDC |
0.3940 USDC |
0.4254 USDC |
0.4131 USDC |
| 2023-03-05 |
0.4074 USDC |
2,313,984.8742 FTM |
0.4015 USDC |
0.3944 USDC |
0.4155 USDC |
0.4079 USDC |
| 2023-03-04 |
0.4137 USDC |
2,796,377.4151 FTM |
0.4263 USDC |
0.3854 USDC |
0.4314 USDC |
0.3956 USDC |
| 2023-03-03 |
0.4164 USDC |
4,793,732.3533 FTM |
0.4451 USDC |
0.3904 USDC |
0.4455 USDC |
0.4228 USDC |
| 2023-03-02 |
0.4471 USDC |
2,429,106.8780 FTM |
0.4690 USDC |
0.4351 USDC |
0.4710 USDC |
0.4451 USDC |
| 2023-03-01 |
0.4543 USDC |
3,636,925.1645 FTM |
0.4285 USDC |
0.4223 USDC |
0.4709 USDC |
0.4708 USDC |
| 2023-02-28 |
0.4524 USDC |
2,559,734.1202 FTM |
0.4566 USDC |
0.4425 USDC |
0.4601 USDC |
0.4459 USDC |
| 2023-02-27 |
0.4639 USDC |
2,994,424.6422 FTM |
0.4738 USDC |
0.4472 USDC |
0.4755 USDC |
0.4503 USDC |
| 2023-02-26 |
0.4624 USDC |
1,997,884.5301 FTM |
0.4566 USDC |
0.4539 USDC |
0.4737 USDC |
0.4717 USDC |
| 2023-02-25 |
0.4598 USDC |
2,367,365.8966 FTM |
0.4624 USDC |
0.4450 USDC |
0.4681 USDC |
0.4503 USDC |
| 2023-02-24 |
0.4793 USDC |
4,393,816.1767 FTM |
0.4911 USDC |
0.4518 USDC |
0.5047 USDC |
0.4622 USDC |
| 2023-02-23 |
0.5034 USDC |
3,664,466.0063 FTM |
0.5078 USDC |
0.4870 USDC |
0.5223 USDC |
0.4914 USDC |
| 2023-02-22 |
0.4942 USDC |
4,670,143.9343 FTM |
0.5190 USDC |
0.4776 USDC |
0.5222 USDC |
0.5006 USDC |
| 2023-02-21 |
0.5326 USDC |
5,689,016.1658 FTM |
0.5147 USDC |
0.5098 USDC |
0.5523 USDC |
0.5238 USDC |
| 2023-02-20 |
0.5227 USDC |
3,388,038.8219 FTM |
0.5215 USDC |
0.4990 USDC |
0.5352 USDC |
0.5172 USDC |
| 2023-02-19 |
0.5391 USDC |
3,807,152.1078 FTM |
0.5427 USDC |
0.5100 USDC |
0.5568 USDC |
0.5245 USDC |
| 2023-02-18 |
0.5515 USDC |
1,951,315.6804 FTM |
0.5554 USDC |
0.5364 USDC |
0.5677 USDC |
0.5518 USDC |
| 2023-02-17 |
0.5555 USDC |
2,733,382.9914 FTM |
0.5275 USDC |
0.5259 USDC |
0.5784 USDC |
0.5630 USDC |
| 2023-02-16 |
0.5691 USDC |
5,363,232.1675 FTM |
0.5708 USDC |
0.5218 USDC |
0.5985 USDC |
0.5310 USDC |
| 2023-02-15 |
0.5355 USDC |
3,758,701.5710 FTM |
0.5237 USDC |
0.5073 USDC |
0.5917 USDC |
0.5667 USDC |
| 2023-02-14 |
0.4873 USDC |
6,857,806.3977 FTM |
0.4633 USDC |
0.4510 USDC |
0.5223 USDC |
0.5177 USDC |
| 2023-02-13 |
0.4375 USDC |
4,892,682.2363 FTM |
0.4417 USDC |
0.4119 USDC |
0.4582 USDC |
0.4514 USDC |
| 2023-02-12 |
0.4656 USDC |
4,767,046.6180 FTM |
0.4789 USDC |
0.4369 USDC |
0.4812 USDC |
0.4420 USDC |
| 2023-02-11 |
0.4428 USDC |
2,270,767.5920 FTM |
0.4370 USDC |
0.4182 USDC |
0.4900 USDC |
0.4800 USDC |
| 2023-02-10 |
0.4472 USDC |
3,595,532.4874 FTM |
0.4484 USDC |
0.4274 USDC |
0.4650 USDC |
0.4337 USDC |
| 2023-02-09 |
0.4932 USDC |
4,867,255.9919 FTM |
0.5273 USDC |
0.4418 USDC |
0.5311 USDC |
0.4549 USDC |
| 2023-02-08 |
0.5588 USDC |
4,064,906.9893 FTM |
0.5887 USDC |
0.5143 USDC |
0.6025 USDC |
0.5200 USDC |
| 2023-02-07 |
0.5502 USDC |
4,176,587.1160 FTM |
0.5268 USDC |
0.5236 USDC |
0.5787 USDC |
0.5783 USDC |
| 2023-02-06 |
0.5568 USDC |
2,863,122.7786 FTM |
0.5679 USDC |
0.5353 USDC |
0.5795 USDC |
0.5403 USDC |
| 2023-02-05 |
0.5863 USDC |
2,655,485.8806 FTM |
0.6167 USDC |
0.5509 USDC |
0.6214 USDC |
0.5607 USDC |
| 2023-02-04 |
0.6293 USDC |
2,874,907.8948 FTM |
0.6320 USDC |
0.6129 USDC |
0.6472 USDC |
0.6204 USDC |
| 2023-02-03 |
0.6266 USDC |
5,547,115.4061 FTM |
0.6084 USDC |
0.5957 USDC |
0.6900 USDC |
0.6388 USDC |
| 2023-02-02 |
0.6037 USDC |
5,455,671.7958 FTM |
0.5757 USDC |
0.5643 USDC |
0.6510 USDC |
0.6155 USDC |
| 2023-02-01 |
0.5329 USDC |
5,195,471.4024 FTM |
0.5371 USDC |
0.4965 USDC |
0.5968 USDC |
0.5904 USDC |
| 2023-01-31 |
0.5036 USDC |
5,446,189.9566 FTM |
0.4834 USDC |
0.4659 USDC |
0.5539 USDC |
0.5377 USDC |
| 2023-01-30 |
0.4713 USDC |
2,899,182.1219 FTM |
0.4900 USDC |
0.4537 USDC |
0.4931 USDC |
0.4652 USDC |
| 2023-01-29 |
0.4735 USDC |
2,556,253.0890 FTM |
0.4487 USDC |
0.4441 USDC |
0.4966 USDC |
0.4900 USDC |
| 2023-01-28 |
0.4645 USDC |
2,194,530.4862 FTM |
0.4667 USDC |
0.4402 USDC |
0.4810 USDC |
0.4425 USDC |
| 2023-01-27 |
0.4716 USDC |
3,419,406.5118 FTM |
0.4846 USDC |
0.4557 USDC |
0.4924 USDC |
0.4660 USDC |