Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.2628 USDC |
292,800.4406 FTM |
0.2689 USDC |
0.2515 USDC |
0.2750 USDC |
0.2558 USDC |
| 2022-09-12 |
0.2741 USDC |
258,762.3758 FTM |
0.2712 USDC |
0.2624 USDC |
0.2851 USDC |
0.2631 USDC |
| 2022-09-11 |
0.2754 USDC |
384,112.6750 FTM |
0.2758 USDC |
0.2669 USDC |
0.2800 USDC |
0.2782 USDC |
| 2022-09-10 |
0.2765 USDC |
223,280.2003 FTM |
0.2737 USDC |
0.2699 USDC |
0.2861 USDC |
0.2737 USDC |
| 2022-09-09 |
0.2655 USDC |
229,267.8872 FTM |
0.2530 USDC |
0.2530 USDC |
0.2769 USDC |
0.2704 USDC |
| 2022-09-08 |
0.2527 USDC |
186,885.2662 FTM |
0.2543 USDC |
0.2470 USDC |
0.2570 USDC |
0.2527 USDC |
| 2022-09-07 |
0.2491 USDC |
234,167.8539 FTM |
0.2436 USDC |
0.2390 USDC |
0.2584 USDC |
0.2575 USDC |
| 2022-09-06 |
0.2594 USDC |
335,065.3086 FTM |
0.2652 USDC |
0.2436 USDC |
0.2722 USDC |
0.2477 USDC |
| 2022-09-05 |
0.2669 USDC |
207,399.4207 FTM |
0.2737 USDC |
0.2590 USDC |
0.2793 USDC |
0.2612 USDC |
| 2022-09-04 |
0.2709 USDC |
154,355.6423 FTM |
0.2677 USDC |
0.2664 USDC |
0.2746 USDC |
0.2715 USDC |
| 2022-09-03 |
0.2684 USDC |
158,022.8733 FTM |
0.2700 USDC |
0.2650 USDC |
0.2712 USDC |
0.2675 USDC |
| 2022-09-02 |
0.2725 USDC |
182,270.8310 FTM |
0.2724 USDC |
0.2656 USDC |
0.2805 USDC |
0.2683 USDC |
| 2022-09-01 |
0.2692 USDC |
98,359.8601 FTM |
0.2735 USDC |
0.2628 USDC |
0.2755 USDC |
0.2638 USDC |
| 2022-08-31 |
0.2798 USDC |
559,354.5927 FTM |
0.2750 USDC |
0.2741 USDC |
0.2861 USDC |
0.2770 USDC |
| 2022-08-30 |
0.2771 USDC |
256,988.2924 FTM |
0.2821 USDC |
0.2675 USDC |
0.2881 USDC |
0.2678 USDC |
| 2022-08-29 |
0.2677 USDC |
231,377.2995 FTM |
0.2647 USDC |
0.2596 USDC |
0.2843 USDC |
0.2786 USDC |
| 2022-08-28 |
0.2751 USDC |
56,753.1103 FTM |
0.2745 USDC |
0.2709 USDC |
0.2817 USDC |
0.2811 USDC |
| 2022-08-27 |
0.2731 USDC |
559,717.7116 FTM |
0.2726 USDC |
0.2669 USDC |
0.2784 USDC |
0.2726 USDC |
| 2022-08-26 |
0.2936 USDC |
370,183.7728 FTM |
0.3062 USDC |
0.2796 USDC |
0.3083 USDC |
0.2847 USDC |
| 2022-08-25 |
0.3101 USDC |
120,267.2471 FTM |
0.3016 USDC |
0.3016 USDC |
0.3176 USDC |
0.3079 USDC |
| 2022-08-24 |
0.3024 USDC |
218,805.0915 FTM |
0.3048 USDC |
0.2942 USDC |
0.3144 USDC |
0.3096 USDC |
| 2022-08-23 |
0.3014 USDC |
242,749.7292 FTM |
0.2966 USDC |
0.2883 USDC |
0.3077 USDC |
0.3045 USDC |
| 2022-08-22 |
0.2922 USDC |
343,967.0325 FTM |
0.3066 USDC |
0.2849 USDC |
0.3066 USDC |
0.2902 USDC |
| 2022-08-21 |
0.3031 USDC |
88,687.6512 FTM |
0.2992 USDC |
0.2976 USDC |
0.3098 USDC |
0.3052 USDC |
| 2022-08-20 |
0.3036 USDC |
456,990.6086 FTM |
0.3013 USDC |
0.2885 USDC |
0.3118 USDC |
0.2975 USDC |
| 2022-08-19 |
0.3089 USDC |
1,030,399.1122 FTM |
0.3303 USDC |
0.2987 USDC |
0.3338 USDC |
0.3068 USDC |
| 2022-08-18 |
0.3536 USDC |
151,518.9152 FTM |
0.3488 USDC |
0.3441 USDC |
0.3621 USDC |
0.3534 USDC |
| 2022-08-17 |
0.3623 USDC |
461,202.1827 FTM |
0.3675 USDC |
0.3438 USDC |
0.3805 USDC |
0.3488 USDC |
| 2022-08-16 |
0.3698 USDC |
2,589,971.1490 FTM |
0.3710 USDC |
0.3650 USDC |
0.3790 USDC |
0.3688 USDC |
| 2022-08-15 |
0.3712 USDC |
2,632,463.3549 FTM |
0.3863 USDC |
0.3670 USDC |
0.4042 USDC |
0.3726 USDC |
| 2022-08-14 |
0.3979 USDC |
357,700.7171 FTM |
0.4007 USDC |
0.3813 USDC |
0.4104 USDC |
0.3870 USDC |
| 2022-08-13 |
0.4075 USDC |
229,309.0729 FTM |
0.4020 USDC |
0.3957 USDC |
0.4192 USDC |
0.4017 USDC |
| 2022-08-12 |
0.3963 USDC |
105,961.2160 FTM |
0.3905 USDC |
0.3847 USDC |
0.4042 USDC |
0.4013 USDC |
| 2022-08-11 |
0.4022 USDC |
347,725.8318 FTM |
0.4098 USDC |
0.3886 USDC |
0.4141 USDC |
0.3886 USDC |
| 2022-08-10 |
0.3941 USDC |
1,761,790.3062 FTM |
0.3720 USDC |
0.3578 USDC |
0.4172 USDC |
0.4014 USDC |
| 2022-08-09 |
0.3732 USDC |
442,143.8355 FTM |
0.3796 USDC |
0.3520 USDC |
0.3947 USDC |
0.3695 USDC |
| 2022-08-08 |
0.3818 USDC |
329,732.3496 FTM |
0.3715 USDC |
0.3715 USDC |
0.3922 USDC |
0.3800 USDC |
| 2022-08-07 |
0.3688 USDC |
236,166.1633 FTM |
0.3668 USDC |
0.3572 USDC |
0.3755 USDC |
0.3745 USDC |
| 2022-08-06 |
0.3761 USDC |
358,843.0388 FTM |
0.3816 USDC |
0.3626 USDC |
0.3900 USDC |
0.3714 USDC |
| 2022-08-05 |
0.3751 USDC |
409,591.9419 FTM |
0.3688 USDC |
0.3610 USDC |
0.3861 USDC |
0.3791 USDC |
| 2022-08-04 |
0.3558 USDC |
818,601.7504 FTM |
0.3377 USDC |
0.3377 USDC |
0.3710 USDC |
0.3565 USDC |
| 2022-08-03 |
0.3384 USDC |
417,542.9761 FTM |
0.3304 USDC |
0.3184 USDC |
0.3494 USDC |
0.3402 USDC |
| 2022-08-02 |
0.3303 USDC |
887,333.4130 FTM |
0.3425 USDC |
0.3181 USDC |
0.3484 USDC |
0.3351 USDC |
| 2022-08-01 |
0.3347 USDC |
359,117.4821 FTM |
0.3304 USDC |
0.3241 USDC |
0.3452 USDC |
0.3372 USDC |
| 2022-07-31 |
0.3444 USDC |
634,937.3699 FTM |
0.3342 USDC |
0.3260 USDC |
0.3541 USDC |
0.3266 USDC |
| 2022-07-30 |
0.3480 USDC |
554,504.1422 FTM |
0.3349 USDC |
0.3315 USDC |
0.3606 USDC |
0.3366 USDC |
| 2022-07-29 |
0.3393 USDC |
414,688.3119 FTM |
0.3378 USDC |
0.3249 USDC |
0.3520 USDC |
0.3375 USDC |
| 2022-07-28 |
0.3337 USDC |
1,586,977.8216 FTM |
0.3314 USDC |
0.3150 USDC |
0.3443 USDC |
0.3394 USDC |
| 2022-07-27 |
0.3046 USDC |
629,150.5106 FTM |
0.3033 USDC |
0.2939 USDC |
0.3238 USDC |
0.3223 USDC |
| 2022-07-26 |
0.2975 USDC |
781,631.3938 FTM |
0.3016 USDC |
0.2877 USDC |
0.3052 USDC |
0.3010 USDC |