Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.2731 USDC |
559,717.7116 FTM |
0.2726 USDC |
0.2669 USDC |
0.2784 USDC |
0.2726 USDC |
| 2022-08-26 |
0.2936 USDC |
370,183.7728 FTM |
0.3062 USDC |
0.2796 USDC |
0.3083 USDC |
0.2847 USDC |
| 2022-08-25 |
0.3101 USDC |
120,267.2471 FTM |
0.3016 USDC |
0.3016 USDC |
0.3176 USDC |
0.3079 USDC |
| 2022-08-24 |
0.3024 USDC |
218,805.0915 FTM |
0.3048 USDC |
0.2942 USDC |
0.3144 USDC |
0.3096 USDC |
| 2022-08-23 |
0.3014 USDC |
242,749.7292 FTM |
0.2966 USDC |
0.2883 USDC |
0.3077 USDC |
0.3045 USDC |
| 2022-08-22 |
0.2922 USDC |
343,967.0325 FTM |
0.3066 USDC |
0.2849 USDC |
0.3066 USDC |
0.2902 USDC |
| 2022-08-21 |
0.3031 USDC |
88,687.6512 FTM |
0.2992 USDC |
0.2976 USDC |
0.3098 USDC |
0.3052 USDC |
| 2022-08-20 |
0.3036 USDC |
456,990.6086 FTM |
0.3013 USDC |
0.2885 USDC |
0.3118 USDC |
0.2975 USDC |
| 2022-08-19 |
0.3089 USDC |
1,030,399.1122 FTM |
0.3303 USDC |
0.2987 USDC |
0.3338 USDC |
0.3068 USDC |
| 2022-08-18 |
0.3536 USDC |
151,518.9152 FTM |
0.3488 USDC |
0.3441 USDC |
0.3621 USDC |
0.3534 USDC |
| 2022-08-17 |
0.3623 USDC |
461,202.1827 FTM |
0.3675 USDC |
0.3438 USDC |
0.3805 USDC |
0.3488 USDC |
| 2022-08-16 |
0.3698 USDC |
2,589,971.1490 FTM |
0.3710 USDC |
0.3650 USDC |
0.3790 USDC |
0.3688 USDC |
| 2022-08-15 |
0.3712 USDC |
2,632,463.3549 FTM |
0.3863 USDC |
0.3670 USDC |
0.4042 USDC |
0.3726 USDC |
| 2022-08-14 |
0.3979 USDC |
357,700.7171 FTM |
0.4007 USDC |
0.3813 USDC |
0.4104 USDC |
0.3870 USDC |
| 2022-08-13 |
0.4075 USDC |
229,309.0729 FTM |
0.4020 USDC |
0.3957 USDC |
0.4192 USDC |
0.4017 USDC |
| 2022-08-12 |
0.3963 USDC |
105,961.2160 FTM |
0.3905 USDC |
0.3847 USDC |
0.4042 USDC |
0.4013 USDC |
| 2022-08-11 |
0.4022 USDC |
347,725.8318 FTM |
0.4098 USDC |
0.3886 USDC |
0.4141 USDC |
0.3886 USDC |
| 2022-08-10 |
0.3941 USDC |
1,761,790.3062 FTM |
0.3720 USDC |
0.3578 USDC |
0.4172 USDC |
0.4014 USDC |
| 2022-08-09 |
0.3732 USDC |
442,143.8355 FTM |
0.3796 USDC |
0.3520 USDC |
0.3947 USDC |
0.3695 USDC |
| 2022-08-08 |
0.3818 USDC |
329,732.3496 FTM |
0.3715 USDC |
0.3715 USDC |
0.3922 USDC |
0.3800 USDC |
| 2022-08-07 |
0.3688 USDC |
236,166.1633 FTM |
0.3668 USDC |
0.3572 USDC |
0.3755 USDC |
0.3745 USDC |
| 2022-08-06 |
0.3761 USDC |
358,843.0388 FTM |
0.3816 USDC |
0.3626 USDC |
0.3900 USDC |
0.3714 USDC |
| 2022-08-05 |
0.3751 USDC |
409,591.9419 FTM |
0.3688 USDC |
0.3610 USDC |
0.3861 USDC |
0.3791 USDC |
| 2022-08-04 |
0.3558 USDC |
818,601.7504 FTM |
0.3377 USDC |
0.3377 USDC |
0.3710 USDC |
0.3565 USDC |
| 2022-08-03 |
0.3384 USDC |
417,542.9761 FTM |
0.3304 USDC |
0.3184 USDC |
0.3494 USDC |
0.3402 USDC |
| 2022-08-02 |
0.3303 USDC |
887,333.4130 FTM |
0.3425 USDC |
0.3181 USDC |
0.3484 USDC |
0.3351 USDC |
| 2022-08-01 |
0.3347 USDC |
359,117.4821 FTM |
0.3304 USDC |
0.3241 USDC |
0.3452 USDC |
0.3372 USDC |
| 2022-07-31 |
0.3444 USDC |
634,937.3699 FTM |
0.3342 USDC |
0.3260 USDC |
0.3541 USDC |
0.3266 USDC |
| 2022-07-30 |
0.3480 USDC |
554,504.1422 FTM |
0.3349 USDC |
0.3315 USDC |
0.3606 USDC |
0.3366 USDC |
| 2022-07-29 |
0.3393 USDC |
414,688.3119 FTM |
0.3378 USDC |
0.3249 USDC |
0.3520 USDC |
0.3375 USDC |
| 2022-07-28 |
0.3337 USDC |
1,586,977.8216 FTM |
0.3314 USDC |
0.3150 USDC |
0.3443 USDC |
0.3394 USDC |
| 2022-07-27 |
0.3046 USDC |
629,150.5106 FTM |
0.3033 USDC |
0.2939 USDC |
0.3238 USDC |
0.3223 USDC |
| 2022-07-26 |
0.2975 USDC |
781,631.3938 FTM |
0.3016 USDC |
0.2877 USDC |
0.3052 USDC |
0.3010 USDC |
| 2022-07-25 |
0.3288 USDC |
431,282.6129 FTM |
0.3588 USDC |
0.3148 USDC |
0.3603 USDC |
0.3208 USDC |
| 2022-07-24 |
0.3441 USDC |
230,640.8181 FTM |
0.3439 USDC |
0.3301 USDC |
0.3584 USDC |
0.3571 USDC |
| 2022-07-23 |
0.3396 USDC |
1,317,296.7204 FTM |
0.3170 USDC |
0.3138 USDC |
0.3534 USDC |
0.3322 USDC |
| 2022-07-22 |
0.3367 USDC |
2,445,335.7403 FTM |
0.3335 USDC |
0.3166 USDC |
0.3430 USDC |
0.3224 USDC |
| 2022-07-21 |
0.3134 USDC |
1,811,575.1209 FTM |
0.3108 USDC |
0.2936 USDC |
0.3360 USDC |
0.3316 USDC |
| 2022-07-20 |
0.3343 USDC |
1,980,945.3729 FTM |
0.3400 USDC |
0.3181 USDC |
0.3580 USDC |
0.3268 USDC |
| 2022-07-19 |
0.3133 USDC |
1,925,484.7786 FTM |
0.2966 USDC |
0.2877 USDC |
0.3462 USDC |
0.3424 USDC |
| 2022-07-18 |
0.2853 USDC |
1,697,398.1700 FTM |
0.2552 USDC |
0.2547 USDC |
0.2899 USDC |
0.2758 USDC |
| 2022-07-17 |
0.2649 USDC |
94,258.4045 FTM |
0.2638 USDC |
0.2560 USDC |
0.2715 USDC |
0.2594 USDC |
| 2022-07-16 |
0.2561 USDC |
238,687.9956 FTM |
0.2571 USDC |
0.2485 USDC |
0.2652 USDC |
0.2579 USDC |
| 2022-07-15 |
0.2562 USDC |
286,549.4731 FTM |
0.2536 USDC |
0.2495 USDC |
0.2635 USDC |
0.2530 USDC |
| 2022-07-14 |
0.2413 USDC |
634,737.5047 FTM |
0.2470 USDC |
0.2350 USDC |
0.2527 USDC |
0.2512 USDC |
| 2022-07-13 |
0.2331 USDC |
1,383,837.8102 FTM |
0.2340 USDC |
0.2211 USDC |
0.2532 USDC |
0.2372 USDC |
| 2022-07-12 |
0.2443 USDC |
193,586.1245 FTM |
0.2430 USDC |
0.2392 USDC |
0.2491 USDC |
0.2438 USDC |
| 2022-07-11 |
0.2604 USDC |
603,141.2748 FTM |
0.2663 USDC |
0.2556 USDC |
0.2663 USDC |
0.2573 USDC |
| 2022-07-10 |
0.2689 USDC |
168,889.7108 FTM |
0.2812 USDC |
0.2624 USDC |
0.2819 USDC |
0.2661 USDC |
| 2022-07-09 |
0.2780 USDC |
505,075.6937 FTM |
0.2727 USDC |
0.2461 USDC |
0.2874 USDC |
0.2820 USDC |