Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.2805 USDC |
580,489.8725 FTM |
0.2758 USDC |
0.2677 USDC |
0.2932 USDC |
0.2745 USDC |
| 2022-07-07 |
0.2687 USDC |
815,826.4835 FTM |
0.2618 USDC |
0.2575 USDC |
0.2795 USDC |
0.2747 USDC |
| 2022-07-06 |
0.2574 USDC |
302,152.6881 FTM |
0.2581 USDC |
0.2510 USDC |
0.2630 USDC |
0.2630 USDC |
| 2022-07-05 |
0.2590 USDC |
1,665,625.0336 FTM |
0.2645 USDC |
0.2472 USDC |
0.2732 USDC |
0.2598 USDC |
| 2022-07-04 |
0.2584 USDC |
245,433.2003 FTM |
0.2572 USDC |
0.2497 USDC |
0.2643 USDC |
0.2591 USDC |
| 2022-07-03 |
0.2520 USDC |
479,173.1904 FTM |
0.2456 USDC |
0.2426 USDC |
0.2661 USDC |
0.2580 USDC |
| 2022-07-02 |
0.2430 USDC |
403,542.6666 FTM |
0.2469 USDC |
0.2368 USDC |
0.2495 USDC |
0.2451 USDC |
| 2022-07-01 |
0.2517 USDC |
565,428.7059 FTM |
0.2516 USDC |
0.2437 USDC |
0.2617 USDC |
0.2485 USDC |
| 2022-06-30 |
0.2441 USDC |
1,740,481.8743 FTM |
0.2604 USDC |
0.2365 USDC |
0.2630 USDC |
0.2456 USDC |
| 2022-06-29 |
0.2616 USDC |
1,179,609.8108 FTM |
0.2707 USDC |
0.2535 USDC |
0.2778 USDC |
0.2597 USDC |
| 2022-06-28 |
0.2810 USDC |
501,768.7144 FTM |
0.2759 USDC |
0.2687 USDC |
0.2933 USDC |
0.2736 USDC |
| 2022-06-27 |
0.2827 USDC |
276,275.6818 FTM |
0.2784 USDC |
0.2718 USDC |
0.2949 USDC |
0.2758 USDC |
| 2022-06-26 |
0.3050 USDC |
770,570.7971 FTM |
0.3067 USDC |
0.2860 USDC |
0.3144 USDC |
0.2914 USDC |
| 2022-06-25 |
0.3039 USDC |
1,790,126.4587 FTM |
0.3013 USDC |
0.2878 USDC |
0.3167 USDC |
0.3022 USDC |
| 2022-06-24 |
0.2795 USDC |
1,300,928.2152 FTM |
0.2730 USDC |
0.2686 USDC |
0.3120 USDC |
0.2873 USDC |
| 2022-06-23 |
0.2668 USDC |
928,557.3387 FTM |
0.2532 USDC |
0.2515 USDC |
0.2743 USDC |
0.2660 USDC |
| 2022-06-22 |
0.2621 USDC |
553,636.3209 FTM |
0.2701 USDC |
0.2510 USDC |
0.2749 USDC |
0.2542 USDC |
| 2022-06-21 |
0.2749 USDC |
1,007,758.6612 FTM |
0.2519 USDC |
0.2489 USDC |
0.2961 USDC |
0.2685 USDC |
| 2022-06-20 |
0.2532 USDC |
1,328,106.1128 FTM |
0.2438 USDC |
0.2336 USDC |
0.2672 USDC |
0.2471 USDC |
| 2022-06-19 |
0.2281 USDC |
680,321.9461 FTM |
0.2189 USDC |
0.2112 USDC |
0.2436 USDC |
0.2400 USDC |
| 2022-06-18 |
0.2196 USDC |
1,675,326.6577 FTM |
0.2441 USDC |
0.2018 USDC |
0.2464 USDC |
0.2161 USDC |
| 2022-06-17 |
0.2362 USDC |
917,125.0675 FTM |
0.2220 USDC |
0.2210 USDC |
0.2471 USDC |
0.2408 USDC |
| 2022-06-16 |
0.2411 USDC |
1,942,879.4743 FTM |
0.2560 USDC |
0.2224 USDC |
0.2745 USDC |
0.2299 USDC |
| 2022-06-15 |
0.2245 USDC |
2,008,913.0182 FTM |
0.2329 USDC |
0.2087 USDC |
0.2530 USDC |
0.2436 USDC |
| 2022-06-14 |
0.2392 USDC |
2,015,061.4053 FTM |
0.2386 USDC |
0.2217 USDC |
0.2565 USDC |
0.2300 USDC |
| 2022-06-13 |
0.2150 USDC |
3,892,564.8512 FTM |
0.2239 USDC |
0.1944 USDC |
0.2485 USDC |
0.2285 USDC |
| 2022-06-12 |
0.2465 USDC |
1,280,517.0161 FTM |
0.2793 USDC |
0.2246 USDC |
0.2803 USDC |
0.2371 USDC |
| 2022-06-11 |
0.2901 USDC |
447,291.9193 FTM |
0.3066 USDC |
0.2755 USDC |
0.3167 USDC |
0.2840 USDC |
| 2022-06-10 |
0.3250 USDC |
304,001.8996 FTM |
0.3357 USDC |
0.3066 USDC |
0.3390 USDC |
0.3124 USDC |
| 2022-06-09 |
0.3377 USDC |
217,296.4314 FTM |
0.3378 USDC |
0.3287 USDC |
0.3510 USDC |
0.3370 USDC |
| 2022-06-08 |
0.3474 USDC |
133,424.7114 FTM |
0.3493 USDC |
0.3370 USDC |
0.3587 USDC |
0.3379 USDC |
| 2022-06-07 |
0.3508 USDC |
213,619.5954 FTM |
0.3621 USDC |
0.3374 USDC |
0.3621 USDC |
0.3522 USDC |
| 2022-06-06 |
0.3732 USDC |
216,047.9613 FTM |
0.3500 USDC |
0.3500 USDC |
0.3857 USDC |
0.3628 USDC |
| 2022-06-05 |
0.3503 USDC |
165,677.4896 FTM |
0.3547 USDC |
0.3424 USDC |
0.3579 USDC |
0.3548 USDC |
| 2022-06-04 |
0.3488 USDC |
144,649.2224 FTM |
0.3558 USDC |
0.3415 USDC |
0.3573 USDC |
0.3528 USDC |
| 2022-06-03 |
0.3615 USDC |
211,765.9532 FTM |
0.3778 USDC |
0.3482 USDC |
0.3829 USDC |
0.3573 USDC |
| 2022-06-02 |
0.3681 USDC |
257,782.3052 FTM |
0.3662 USDC |
0.3535 USDC |
0.3791 USDC |
0.3753 USDC |
| 2022-06-01 |
0.3894 USDC |
588,266.6921 FTM |
0.4053 USDC |
0.3597 USDC |
0.4104 USDC |
0.3649 USDC |
| 2022-05-31 |
0.4055 USDC |
484,106.2235 FTM |
0.4142 USDC |
0.3888 USDC |
0.4294 USDC |
0.4069 USDC |
| 2022-05-30 |
0.3892 USDC |
602,482.3045 FTM |
0.3688 USDC |
0.3624 USDC |
0.4120 USDC |
0.3944 USDC |
| 2022-05-29 |
0.3642 USDC |
319,953.7245 FTM |
0.3712 USDC |
0.3528 USDC |
0.3761 USDC |
0.3612 USDC |
| 2022-05-28 |
0.3598 USDC |
494,721.9880 FTM |
0.3439 USDC |
0.3415 USDC |
0.3698 USDC |
0.3672 USDC |
| 2022-05-27 |
0.3575 USDC |
823,349.8201 FTM |
0.3804 USDC |
0.3372 USDC |
0.3808 USDC |
0.3491 USDC |
| 2022-05-26 |
0.3803 USDC |
930,016.7297 FTM |
0.4029 USDC |
0.3441 USDC |
0.4157 USDC |
0.3855 USDC |
| 2022-05-25 |
0.4123 USDC |
439,886.3852 FTM |
0.4241 USDC |
0.3984 USDC |
0.4365 USDC |
0.4115 USDC |
| 2022-05-24 |
0.4106 USDC |
314,646.1042 FTM |
0.4000 USDC |
0.3960 USDC |
0.4300 USDC |
0.4111 USDC |