Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.5682 USDC |
67,715.5661 FTM |
0.5954 USDC |
0.5311 USDC |
0.6076 USDC |
0.5465 USDC |
| 2024-11-03 |
0.5941 USDC |
82,208.8177 FTM |
0.6197 USDC |
0.5620 USDC |
0.6207 USDC |
0.5930 USDC |
| 2024-11-02 |
0.6281 USDC |
24,544.2332 FTM |
0.6435 USDC |
0.6164 USDC |
0.6467 USDC |
0.6169 USDC |
| 2024-11-01 |
0.6410 USDC |
89,704.1546 FTM |
0.6588 USDC |
0.6268 USDC |
0.6686 USDC |
0.6395 USDC |
| 2024-10-31 |
0.6711 USDC |
76,430.2322 FTM |
0.6917 USDC |
0.6439 USDC |
0.6938 USDC |
0.6563 USDC |
| 2024-10-30 |
0.7027 USDC |
54,765.1791 FTM |
0.7156 USDC |
0.6874 USDC |
0.7185 USDC |
0.6930 USDC |
| 2024-10-29 |
0.7146 USDC |
37,522.6610 FTM |
0.6876 USDC |
0.6863 USDC |
0.7263 USDC |
0.6992 USDC |
| 2024-10-28 |
0.6748 USDC |
38,986.9405 FTM |
0.6826 USDC |
0.6598 USDC |
0.6884 USDC |
0.6824 USDC |
| 2024-10-27 |
0.6586 USDC |
14,405.5235 FTM |
0.6413 USDC |
0.6382 USDC |
0.6786 USDC |
0.6714 USDC |
| 2024-10-26 |
0.6315 USDC |
25,958.7583 FTM |
0.6111 USDC |
0.6111 USDC |
0.6500 USDC |
0.6409 USDC |
| 2024-10-25 |
0.6589 USDC |
103,121.6977 FTM |
0.6894 USDC |
0.6418 USDC |
0.6917 USDC |
0.6563 USDC |
| 2024-10-24 |
0.6961 USDC |
28,096.5690 FTM |
0.6863 USDC |
0.6856 USDC |
0.7018 USDC |
0.6897 USDC |
| 2024-10-23 |
0.6880 USDC |
50,981.5356 FTM |
0.7099 USDC |
0.6602 USDC |
0.7100 USDC |
0.6746 USDC |
| 2024-10-22 |
0.7210 USDC |
35,077.2656 FTM |
0.7389 USDC |
0.6966 USDC |
0.7470 USDC |
0.7075 USDC |
| 2024-10-21 |
0.7694 USDC |
47,215.6385 FTM |
0.7623 USDC |
0.7347 USDC |
0.7933 USDC |
0.7415 USDC |
| 2024-10-20 |
0.7276 USDC |
24,326.6099 FTM |
0.7231 USDC |
0.7082 USDC |
0.7471 USDC |
0.7357 USDC |
| 2024-10-19 |
0.7286 USDC |
29,620.4456 FTM |
0.7317 USDC |
0.7143 USDC |
0.7441 USDC |
0.7218 USDC |
| 2024-10-18 |
0.7265 USDC |
28,955.7948 FTM |
0.7232 USDC |
0.7082 USDC |
0.7455 USDC |
0.7316 USDC |
| 2024-10-17 |
0.7407 USDC |
81,525.3045 FTM |
0.7461 USDC |
0.7070 USDC |
0.7654 USDC |
0.7186 USDC |
| 2024-10-16 |
0.7517 USDC |
65,215.4372 FTM |
0.7548 USDC |
0.7295 USDC |
0.7690 USDC |
0.7338 USDC |
| 2024-10-15 |
0.7542 USDC |
123,152.3188 FTM |
0.7316 USDC |
0.7248 USDC |
0.7950 USDC |
0.7702 USDC |
| 2024-10-14 |
0.7029 USDC |
162,510.9099 FTM |
0.6635 USDC |
0.6382 USDC |
0.7435 USDC |
0.7249 USDC |
| 2024-10-13 |
0.6865 USDC |
119,883.2982 FTM |
0.7042 USDC |
0.6583 USDC |
0.7103 USDC |
0.6742 USDC |
| 2024-10-12 |
0.6811 USDC |
42,497.1405 FTM |
0.6787 USDC |
0.6667 USDC |
0.7042 USDC |
0.6891 USDC |
| 2024-10-11 |
0.6674 USDC |
60,013.7327 FTM |
0.6288 USDC |
0.6278 USDC |
0.6872 USDC |
0.6785 USDC |
| 2024-10-10 |
0.6627 USDC |
89,130.8440 FTM |
0.6575 USDC |
0.6226 USDC |
0.7027 USDC |
0.6357 USDC |
| 2024-10-09 |
0.7018 USDC |
276,427.6904 FTM |
0.6826 USDC |
0.6754 USDC |
0.7106 USDC |
0.6800 USDC |
| 2024-10-08 |
0.6799 USDC |
70,693.3362 FTM |
0.6623 USDC |
0.6553 USDC |
0.6983 USDC |
0.6696 USDC |
| 2024-10-07 |
0.6659 USDC |
51,093.7341 FTM |
0.6557 USDC |
0.6435 USDC |
0.6935 USDC |
0.6900 USDC |
| 2024-10-06 |
0.6357 USDC |
38,651.7136 FTM |
0.6072 USDC |
0.6072 USDC |
0.6554 USDC |
0.6430 USDC |
| 2024-10-05 |
0.6274 USDC |
16,728.6975 FTM |
0.6366 USDC |
0.6103 USDC |
0.6466 USDC |
0.6132 USDC |
| 2024-10-04 |
0.6220 USDC |
122,577.2875 FTM |
0.6056 USDC |
0.5984 USDC |
0.6439 USDC |
0.6439 USDC |
| 2024-10-03 |
0.6207 USDC |
192,073.8141 FTM |
0.6478 USDC |
0.5891 USDC |
0.6643 USDC |
0.6021 USDC |
| 2024-10-02 |
0.6882 USDC |
224,023.7407 FTM |
0.6674 USDC |
0.6425 USDC |
0.7315 USDC |
0.6528 USDC |
| 2024-10-01 |
0.7076 USDC |
159,289.0845 FTM |
0.6952 USDC |
0.6552 USDC |
0.7642 USDC |
0.6721 USDC |
| 2024-09-30 |
0.6847 USDC |
155,374.8681 FTM |
0.6761 USDC |
0.6583 USDC |
0.7103 USDC |
0.6990 USDC |
| 2024-09-29 |
0.6853 USDC |
92,134.2396 FTM |
0.6758 USDC |
0.6528 USDC |
0.7310 USDC |
0.6813 USDC |
| 2024-09-28 |
0.6770 USDC |
41,998.1023 FTM |
0.6977 USDC |
0.6654 USDC |
0.7040 USDC |
0.6725 USDC |
| 2024-09-27 |
0.6941 USDC |
47,883.6595 FTM |
0.6938 USDC |
0.6743 USDC |
0.7222 USDC |
0.7034 USDC |
| 2024-09-26 |
0.7030 USDC |
167,330.8043 FTM |
0.6543 USDC |
0.6410 USDC |
0.7388 USDC |
0.6921 USDC |
| 2024-09-25 |
0.6811 USDC |
102,664.9418 FTM |
0.6672 USDC |
0.6606 USDC |
0.7160 USDC |
0.6704 USDC |
| 2024-09-24 |
0.6469 USDC |
126,063.6214 FTM |
0.6394 USDC |
0.6150 USDC |
0.6777 USDC |
0.6649 USDC |
| 2024-09-23 |
0.6537 USDC |
165,222.7534 FTM |
0.6532 USDC |
0.6338 USDC |
0.6842 USDC |
0.6481 USDC |
| 2024-09-22 |
0.6617 USDC |
70,261.7602 FTM |
0.7096 USDC |
0.6349 USDC |
0.7096 USDC |
0.6441 USDC |
| 2024-09-21 |
0.6387 USDC |
84,378.5968 FTM |
0.6430 USDC |
0.6154 USDC |
0.6601 USDC |
0.6438 USDC |
| 2024-09-20 |
0.6453 USDC |
198,113.5172 FTM |
0.6308 USDC |
0.6228 USDC |
0.6765 USDC |
0.6477 USDC |
| 2024-09-19 |
0.6527 USDC |
163,602.8244 FTM |
0.6528 USDC |
0.6298 USDC |
0.6818 USDC |
0.6520 USDC |
| 2024-09-18 |
0.5992 USDC |
203,543.8619 FTM |
0.5752 USDC |
0.5561 USDC |
0.6568 USDC |
0.6476 USDC |
| 2024-09-17 |
0.5631 USDC |
266,246.5236 FTM |
0.5197 USDC |
0.5123 USDC |
0.5861 USDC |
0.5743 USDC |
| 2024-09-16 |
0.5082 USDC |
169,105.9357 FTM |
0.5052 USDC |
0.4826 USDC |
0.5302 USDC |
0.5141 USDC |