Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.3585 USDC |
20,624.2559 FTM |
0.3515 USDC |
0.3365 USDC |
0.3749 USDC |
0.3674 USDC |
| 2024-08-12 |
0.3449 USDC |
20,024.3032 FTM |
0.3259 USDC |
0.3232 USDC |
0.3608 USDC |
0.3460 USDC |
| 2024-08-11 |
0.3502 USDC |
42,201.8219 FTM |
0.3503 USDC |
0.3349 USDC |
0.3636 USDC |
0.3350 USDC |
| 2024-08-10 |
0.3402 USDC |
63,936.8013 FTM |
0.3422 USDC |
0.3325 USDC |
0.3532 USDC |
0.3512 USDC |
| 2024-08-09 |
0.3370 USDC |
25,576.3443 FTM |
0.3433 USDC |
0.3313 USDC |
0.3449 USDC |
0.3364 USDC |
| 2024-08-08 |
0.3164 USDC |
53,305.0994 FTM |
0.2950 USDC |
0.2923 USDC |
0.3331 USDC |
0.3331 USDC |
| 2024-08-07 |
0.3125 USDC |
59,121.1359 FTM |
0.3151 USDC |
0.2978 USDC |
0.3241 USDC |
0.2996 USDC |
| 2024-08-06 |
0.3126 USDC |
131,567.6392 FTM |
0.2958 USDC |
0.2958 USDC |
0.3218 USDC |
0.3191 USDC |
| 2024-08-05 |
0.2903 USDC |
714,689.3502 FTM |
0.3459 USDC |
0.2612 USDC |
0.3475 USDC |
0.2944 USDC |
| 2024-08-04 |
0.3577 USDC |
90,304.5421 FTM |
0.3583 USDC |
0.3298 USDC |
0.3740 USDC |
0.3524 USDC |
| 2024-08-03 |
0.3859 USDC |
80,909.8245 FTM |
0.3885 USDC |
0.3643 USDC |
0.3970 USDC |
0.3655 USDC |
| 2024-08-02 |
0.3985 USDC |
54,757.3733 FTM |
0.4169 USDC |
0.3812 USDC |
0.4234 USDC |
0.3847 USDC |
| 2024-08-01 |
0.3976 USDC |
34,270.8681 FTM |
0.4125 USDC |
0.3789 USDC |
0.4182 USDC |
0.3857 USDC |
| 2024-07-31 |
0.4297 USDC |
30,624.8287 FTM |
0.4343 USDC |
0.4151 USDC |
0.4388 USDC |
0.4151 USDC |
| 2024-07-30 |
0.4564 USDC |
82,555.9040 FTM |
0.4452 USDC |
0.4336 USDC |
0.4758 USDC |
0.4364 USDC |
| 2024-07-29 |
0.4599 USDC |
45,898.7539 FTM |
0.4446 USDC |
0.4439 USDC |
0.4743 USDC |
0.4439 USDC |
| 2024-07-28 |
0.4489 USDC |
16,540.9035 FTM |
0.4541 USDC |
0.4389 USDC |
0.4552 USDC |
0.4427 USDC |
| 2024-07-27 |
0.4579 USDC |
23,007.4385 FTM |
0.4582 USDC |
0.4421 USDC |
0.4726 USDC |
0.4497 USDC |
| 2024-07-26 |
0.4512 USDC |
14,623.0201 FTM |
0.4354 USDC |
0.4347 USDC |
0.4593 USDC |
0.4564 USDC |
| 2024-07-25 |
0.4376 USDC |
114,154.2010 FTM |
0.4588 USDC |
0.4164 USDC |
0.4588 USDC |
0.4352 USDC |
| 2024-07-24 |
0.4862 USDC |
72,849.4615 FTM |
0.4913 USDC |
0.4772 USDC |
0.4979 USDC |
0.4813 USDC |
| 2024-07-23 |
0.4925 USDC |
40,100.0407 FTM |
0.5097 USDC |
0.4749 USDC |
0.5155 USDC |
0.4946 USDC |
| 2024-07-22 |
0.5288 USDC |
32,029.8336 FTM |
0.5451 USDC |
0.5139 USDC |
0.5454 USDC |
0.5146 USDC |
| 2024-07-21 |
0.5181 USDC |
39,459.4917 FTM |
0.5235 USDC |
0.4964 USDC |
0.5385 USDC |
0.5383 USDC |
| 2024-07-20 |
0.5213 USDC |
44,729.3141 FTM |
0.5222 USDC |
0.5124 USDC |
0.5347 USDC |
0.5216 USDC |
| 2024-07-19 |
0.4970 USDC |
39,946.7008 FTM |
0.4757 USDC |
0.4665 USDC |
0.5276 USDC |
0.5276 USDC |
| 2024-07-18 |
0.4885 USDC |
65,589.7979 FTM |
0.5143 USDC |
0.4689 USDC |
0.5181 USDC |
0.4803 USDC |
| 2024-07-17 |
0.5263 USDC |
48,036.2718 FTM |
0.5239 USDC |
0.5082 USDC |
0.5354 USDC |
0.5184 USDC |
| 2024-07-16 |
0.5202 USDC |
70,353.3771 FTM |
0.5303 USDC |
0.4957 USDC |
0.5335 USDC |
0.5194 USDC |
| 2024-07-15 |
0.5001 USDC |
73,143.8842 FTM |
0.4870 USDC |
0.4843 USDC |
0.5134 USDC |
0.5112 USDC |
| 2024-07-14 |
0.4842 USDC |
35,958.0944 FTM |
0.4833 USDC |
0.4765 USDC |
0.5034 USDC |
0.4904 USDC |
| 2024-07-13 |
0.4773 USDC |
81,414.7700 FTM |
0.4690 USDC |
0.4642 USDC |
0.4877 USDC |
0.4868 USDC |
| 2024-07-12 |
0.4703 USDC |
251,569.3543 FTM |
0.4606 USDC |
0.4501 USDC |
0.4775 USDC |
0.4694 USDC |
| 2024-07-11 |
0.4669 USDC |
81,225.5904 FTM |
0.4685 USDC |
0.4564 USDC |
0.4904 USDC |
0.4565 USDC |
| 2024-07-10 |
0.4721 USDC |
100,032.8727 FTM |
0.4558 USDC |
0.4533 USDC |
0.4937 USDC |
0.4678 USDC |
| 2024-07-09 |
0.4456 USDC |
81,133.3766 FTM |
0.4296 USDC |
0.4280 USDC |
0.4584 USDC |
0.4547 USDC |
| 2024-07-08 |
0.4278 USDC |
60,781.8826 FTM |
0.4103 USDC |
0.3957 USDC |
0.4540 USDC |
0.4333 USDC |
| 2024-07-07 |
0.4320 USDC |
112,881.9113 FTM |
0.4517 USDC |
0.4174 USDC |
0.4517 USDC |
0.4298 USDC |
| 2024-07-06 |
0.4468 USDC |
107,549.3945 FTM |
0.4245 USDC |
0.4178 USDC |
0.4601 USDC |
0.4551 USDC |
| 2024-07-05 |
0.4083 USDC |
293,834.5380 FTM |
0.4396 USDC |
0.3803 USDC |
0.4396 USDC |
0.4252 USDC |
| 2024-07-04 |
0.4692 USDC |
255,816.8248 FTM |
0.5055 USDC |
0.4500 USDC |
0.5055 USDC |
0.4560 USDC |
| 2024-07-03 |
0.5275 USDC |
114,260.6264 FTM |
0.5863 USDC |
0.4989 USDC |
0.5863 USDC |
0.5031 USDC |
| 2024-07-02 |
0.5873 USDC |
4,116.7442 FTM |
0.5837 USDC |
0.5775 USDC |
0.5949 USDC |
0.5934 USDC |
| 2024-07-01 |
0.5947 USDC |
45,296.3189 FTM |
0.5899 USDC |
0.5783 USDC |
0.6086 USDC |
0.5802 USDC |
| 2024-06-30 |
0.5517 USDC |
20,774.1565 FTM |
0.5426 USDC |
0.5389 USDC |
0.5688 USDC |
0.5673 USDC |
| 2024-06-29 |
0.5438 USDC |
4,068.7348 FTM |
0.5399 USDC |
0.5399 USDC |
0.5483 USDC |
0.5430 USDC |
| 2024-06-28 |
0.5625 USDC |
26,415.5199 FTM |
0.5593 USDC |
0.5403 USDC |
0.5701 USDC |
0.5416 USDC |
| 2024-06-27 |
0.5772 USDC |
28,582.6687 FTM |
0.5724 USDC |
0.5659 USDC |
0.5912 USDC |
0.5691 USDC |
| 2024-06-26 |
0.5769 USDC |
36,300.5239 FTM |
0.5943 USDC |
0.5609 USDC |
0.5990 USDC |
0.5755 USDC |
| 2024-06-25 |
0.6063 USDC |
102,081.4005 FTM |
0.6162 USDC |
0.5920 USDC |
0.6267 USDC |
0.5962 USDC |