Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5690 USDC |
252,770.8251 FTM |
0.5900 USDC |
0.5400 USDC |
0.6100 USDC |
0.6030 USDC |
| 2024-06-23 |
0.5782 USDC |
44,741.8505 FTM |
0.5733 USDC |
0.5611 USDC |
0.5909 USDC |
0.5712 USDC |
| 2024-06-22 |
0.5794 USDC |
75,254.2483 FTM |
0.5749 USDC |
0.5584 USDC |
0.5916 USDC |
0.5815 USDC |
| 2024-06-21 |
0.5745 USDC |
71,970.0739 FTM |
0.5457 USDC |
0.5413 USDC |
0.5887 USDC |
0.5735 USDC |
| 2024-06-20 |
0.5623 USDC |
182,553.7599 FTM |
0.5344 USDC |
0.5332 USDC |
0.5830 USDC |
0.5604 USDC |
| 2024-06-19 |
0.5488 USDC |
72,835.6834 FTM |
0.5354 USDC |
0.5289 USDC |
0.5680 USDC |
0.5433 USDC |
| 2024-06-18 |
0.5052 USDC |
157,348.5260 FTM |
0.5671 USDC |
0.4762 USDC |
0.5671 USDC |
0.5092 USDC |
| 2024-06-17 |
0.6062 USDC |
56,024.8044 FTM |
0.6422 USDC |
0.5733 USDC |
0.6478 USDC |
0.5942 USDC |
| 2024-06-16 |
0.6241 USDC |
39,619.4535 FTM |
0.6228 USDC |
0.6122 USDC |
0.6458 USDC |
0.6458 USDC |
| 2024-06-15 |
0.6257 USDC |
31,109.4762 FTM |
0.6214 USDC |
0.6209 USDC |
0.6365 USDC |
0.6270 USDC |
| 2024-06-14 |
0.6298 USDC |
42,007.1690 FTM |
0.6416 USDC |
0.6081 USDC |
0.6531 USDC |
0.6175 USDC |
| 2024-06-13 |
0.6487 USDC |
55,286.0963 FTM |
0.6763 USDC |
0.6303 USDC |
0.6763 USDC |
0.6452 USDC |
| 2024-06-12 |
0.6704 USDC |
105,877.4147 FTM |
0.6322 USDC |
0.6147 USDC |
0.6950 USDC |
0.6764 USDC |
| 2024-06-11 |
0.6531 USDC |
85,282.5617 FTM |
0.6769 USDC |
0.6249 USDC |
0.6769 USDC |
0.6311 USDC |
| 2024-06-10 |
0.6883 USDC |
17,324.3328 FTM |
0.6914 USDC |
0.6707 USDC |
0.6983 USDC |
0.6856 USDC |
| 2024-06-09 |
0.6881 USDC |
17,259.5425 FTM |
0.6938 USDC |
0.6794 USDC |
0.7013 USDC |
0.6974 USDC |
| 2024-06-08 |
0.7092 USDC |
46,902.1861 FTM |
0.7199 USDC |
0.6873 USDC |
0.7284 USDC |
0.6917 USDC |
| 2024-06-07 |
0.7380 USDC |
100,504.2244 FTM |
0.8053 USDC |
0.6626 USDC |
0.8177 USDC |
0.7118 USDC |
| 2024-06-06 |
0.8171 USDC |
36,209.3741 FTM |
0.8310 USDC |
0.8087 USDC |
0.8323 USDC |
0.8119 USDC |
| 2024-06-05 |
0.8404 USDC |
25,163.2238 FTM |
0.8394 USDC |
0.8267 USDC |
0.8562 USDC |
0.8389 USDC |
| 2024-06-04 |
0.8245 USDC |
66,378.7921 FTM |
0.8045 USDC |
0.8045 USDC |
0.8470 USDC |
0.8348 USDC |
| 2024-06-03 |
0.8100 USDC |
76,862.0540 FTM |
0.7624 USDC |
0.7600 USDC |
0.8244 USDC |
0.8076 USDC |
| 2024-06-02 |
0.7888 USDC |
59,599.1382 FTM |
0.7892 USDC |
0.7653 USDC |
0.7992 USDC |
0.7655 USDC |
| 2024-06-01 |
0.7855 USDC |
7,645.8735 FTM |
0.7937 USDC |
0.7784 USDC |
0.7964 USDC |
0.7846 USDC |
| 2024-05-31 |
0.7691 USDC |
111,653.7903 FTM |
0.7812 USDC |
0.7626 USDC |
0.8000 USDC |
0.7842 USDC |
| 2024-05-30 |
0.7893 USDC |
151,071.1677 FTM |
0.8023 USDC |
0.7727 USDC |
0.8196 USDC |
0.7836 USDC |
| 2024-05-29 |
0.8200 USDC |
94,232.3560 FTM |
0.8291 USDC |
0.7982 USDC |
0.8421 USDC |
0.8101 USDC |
| 2024-05-28 |
0.8143 USDC |
76,653.7692 FTM |
0.8194 USDC |
0.7880 USDC |
0.8324 USDC |
0.8257 USDC |
| 2024-05-27 |
0.8295 USDC |
80,451.7278 FTM |
0.8175 USDC |
0.8064 USDC |
0.8505 USDC |
0.8225 USDC |
| 2024-05-26 |
0.8070 USDC |
110,333.1244 FTM |
0.8274 USDC |
0.7990 USDC |
0.8274 USDC |
0.8130 USDC |
| 2024-05-25 |
0.8181 USDC |
109,638.5920 FTM |
0.8029 USDC |
0.8003 USDC |
0.8355 USDC |
0.8160 USDC |
| 2024-05-24 |
0.8098 USDC |
114,290.0248 FTM |
0.8167 USDC |
0.7871 USDC |
0.8270 USDC |
0.8041 USDC |
| 2024-05-23 |
0.8148 USDC |
243,439.2933 FTM |
0.8484 USDC |
0.7631 USDC |
0.8596 USDC |
0.8162 USDC |
| 2024-05-22 |
0.8561 USDC |
75,204.7716 FTM |
0.8760 USDC |
0.8342 USDC |
0.8800 USDC |
0.8365 USDC |
| 2024-05-21 |
0.9019 USDC |
246,801.0608 FTM |
0.9191 USDC |
0.8687 USDC |
0.9301 USDC |
0.8812 USDC |
| 2024-05-20 |
0.9084 USDC |
302,556.7942 FTM |
0.8460 USDC |
0.8386 USDC |
0.9642 USDC |
0.9306 USDC |
| 2024-05-19 |
0.8825 USDC |
304,591.3643 FTM |
0.8942 USDC |
0.8392 USDC |
0.9234 USDC |
0.8522 USDC |
| 2024-05-18 |
0.8569 USDC |
441,223.4368 FTM |
0.7857 USDC |
0.7820 USDC |
0.8988 USDC |
0.8925 USDC |
| 2024-05-17 |
0.8110 USDC |
410,415.9319 FTM |
0.8023 USDC |
0.7869 USDC |
0.8470 USDC |
0.7973 USDC |
| 2024-05-16 |
0.8023 USDC |
330,454.5841 FTM |
0.7603 USDC |
0.7539 USDC |
0.8325 USDC |
0.7948 USDC |
| 2024-05-15 |
0.7014 USDC |
94,769.7498 FTM |
0.6440 USDC |
0.6387 USDC |
0.7704 USDC |
0.7542 USDC |
| 2024-05-14 |
0.6539 USDC |
100,920.9508 FTM |
0.6702 USDC |
0.6387 USDC |
0.6810 USDC |
0.6431 USDC |
| 2024-05-13 |
0.6756 USDC |
79,688.6999 FTM |
0.6997 USDC |
0.6584 USDC |
0.7052 USDC |
0.6852 USDC |
| 2024-05-12 |
0.7158 USDC |
55,932.7723 FTM |
0.7103 USDC |
0.7017 USDC |
0.7290 USDC |
0.7107 USDC |
| 2024-05-11 |
0.7211 USDC |
153,470.6004 FTM |
0.7138 USDC |
0.7006 USDC |
0.7350 USDC |
0.7183 USDC |
| 2024-05-10 |
0.7202 USDC |
168,257.3058 FTM |
0.7187 USDC |
0.6957 USDC |
0.7389 USDC |
0.7086 USDC |
| 2024-05-09 |
0.6784 USDC |
69,628.7884 FTM |
0.6608 USDC |
0.6518 USDC |
0.7185 USDC |
0.7139 USDC |
| 2024-05-08 |
0.6649 USDC |
54,797.8425 FTM |
0.6734 USDC |
0.6551 USDC |
0.6770 USDC |
0.6593 USDC |
| 2024-05-07 |
0.6998 USDC |
88,129.0848 FTM |
0.6946 USDC |
0.6831 USDC |
0.7114 USDC |
0.6836 USDC |
| 2024-05-06 |
0.7174 USDC |
147,294.4431 FTM |
0.7147 USDC |
0.6966 USDC |
0.7484 USDC |
0.7054 USDC |