Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.7380 USDC |
100,504.2244 FTM |
0.8053 USDC |
0.6626 USDC |
0.8177 USDC |
0.7118 USDC |
| 2024-06-06 |
0.8171 USDC |
36,209.3741 FTM |
0.8310 USDC |
0.8087 USDC |
0.8323 USDC |
0.8119 USDC |
| 2024-06-05 |
0.8404 USDC |
25,163.2238 FTM |
0.8394 USDC |
0.8267 USDC |
0.8562 USDC |
0.8389 USDC |
| 2024-06-04 |
0.8245 USDC |
66,378.7921 FTM |
0.8045 USDC |
0.8045 USDC |
0.8470 USDC |
0.8348 USDC |
| 2024-06-03 |
0.8100 USDC |
76,862.0540 FTM |
0.7624 USDC |
0.7600 USDC |
0.8244 USDC |
0.8076 USDC |
| 2024-06-02 |
0.7888 USDC |
59,599.1382 FTM |
0.7892 USDC |
0.7653 USDC |
0.7992 USDC |
0.7655 USDC |
| 2024-06-01 |
0.7855 USDC |
7,645.8735 FTM |
0.7937 USDC |
0.7784 USDC |
0.7964 USDC |
0.7846 USDC |
| 2024-05-31 |
0.7691 USDC |
111,653.7903 FTM |
0.7812 USDC |
0.7626 USDC |
0.8000 USDC |
0.7842 USDC |
| 2024-05-30 |
0.7893 USDC |
151,071.1677 FTM |
0.8023 USDC |
0.7727 USDC |
0.8196 USDC |
0.7836 USDC |
| 2024-05-29 |
0.8200 USDC |
94,232.3560 FTM |
0.8291 USDC |
0.7982 USDC |
0.8421 USDC |
0.8101 USDC |
| 2024-05-28 |
0.8143 USDC |
76,653.7692 FTM |
0.8194 USDC |
0.7880 USDC |
0.8324 USDC |
0.8257 USDC |
| 2024-05-27 |
0.8295 USDC |
80,451.7278 FTM |
0.8175 USDC |
0.8064 USDC |
0.8505 USDC |
0.8225 USDC |
| 2024-05-26 |
0.8070 USDC |
110,333.1244 FTM |
0.8274 USDC |
0.7990 USDC |
0.8274 USDC |
0.8130 USDC |
| 2024-05-25 |
0.8181 USDC |
109,638.5920 FTM |
0.8029 USDC |
0.8003 USDC |
0.8355 USDC |
0.8160 USDC |
| 2024-05-24 |
0.8098 USDC |
114,290.0248 FTM |
0.8167 USDC |
0.7871 USDC |
0.8270 USDC |
0.8041 USDC |
| 2024-05-23 |
0.8148 USDC |
243,439.2933 FTM |
0.8484 USDC |
0.7631 USDC |
0.8596 USDC |
0.8162 USDC |
| 2024-05-22 |
0.8561 USDC |
75,204.7716 FTM |
0.8760 USDC |
0.8342 USDC |
0.8800 USDC |
0.8365 USDC |
| 2024-05-21 |
0.9019 USDC |
246,801.0608 FTM |
0.9191 USDC |
0.8687 USDC |
0.9301 USDC |
0.8812 USDC |
| 2024-05-20 |
0.9084 USDC |
302,556.7942 FTM |
0.8460 USDC |
0.8386 USDC |
0.9642 USDC |
0.9306 USDC |
| 2024-05-19 |
0.8825 USDC |
304,591.3643 FTM |
0.8942 USDC |
0.8392 USDC |
0.9234 USDC |
0.8522 USDC |
| 2024-05-18 |
0.8569 USDC |
441,223.4368 FTM |
0.7857 USDC |
0.7820 USDC |
0.8988 USDC |
0.8925 USDC |
| 2024-05-17 |
0.8110 USDC |
410,415.9319 FTM |
0.8023 USDC |
0.7869 USDC |
0.8470 USDC |
0.7973 USDC |
| 2024-05-16 |
0.8023 USDC |
330,454.5841 FTM |
0.7603 USDC |
0.7539 USDC |
0.8325 USDC |
0.7948 USDC |
| 2024-05-15 |
0.7014 USDC |
94,769.7498 FTM |
0.6440 USDC |
0.6387 USDC |
0.7704 USDC |
0.7542 USDC |
| 2024-05-14 |
0.6539 USDC |
100,920.9508 FTM |
0.6702 USDC |
0.6387 USDC |
0.6810 USDC |
0.6431 USDC |
| 2024-05-13 |
0.6756 USDC |
79,688.6999 FTM |
0.6997 USDC |
0.6584 USDC |
0.7052 USDC |
0.6852 USDC |
| 2024-05-12 |
0.7158 USDC |
55,932.7723 FTM |
0.7103 USDC |
0.7017 USDC |
0.7290 USDC |
0.7107 USDC |
| 2024-05-11 |
0.7211 USDC |
153,470.6004 FTM |
0.7138 USDC |
0.7006 USDC |
0.7350 USDC |
0.7183 USDC |
| 2024-05-10 |
0.7202 USDC |
168,257.3058 FTM |
0.7187 USDC |
0.6957 USDC |
0.7389 USDC |
0.7086 USDC |
| 2024-05-09 |
0.6784 USDC |
69,628.7884 FTM |
0.6608 USDC |
0.6518 USDC |
0.7185 USDC |
0.7139 USDC |
| 2024-05-08 |
0.6649 USDC |
54,797.8425 FTM |
0.6734 USDC |
0.6551 USDC |
0.6770 USDC |
0.6593 USDC |
| 2024-05-07 |
0.6998 USDC |
88,129.0848 FTM |
0.6946 USDC |
0.6831 USDC |
0.7114 USDC |
0.6836 USDC |
| 2024-05-06 |
0.7174 USDC |
147,294.4431 FTM |
0.7147 USDC |
0.6966 USDC |
0.7484 USDC |
0.7054 USDC |
| 2024-05-05 |
0.6946 USDC |
63,713.2671 FTM |
0.6933 USDC |
0.6764 USDC |
0.7223 USDC |
0.7086 USDC |
| 2024-05-04 |
0.6937 USDC |
117,106.6450 FTM |
0.7049 USDC |
0.6885 USDC |
0.7134 USDC |
0.6957 USDC |
| 2024-05-03 |
0.6855 USDC |
64,618.4050 FTM |
0.6744 USDC |
0.6626 USDC |
0.7048 USDC |
0.7015 USDC |
| 2024-05-02 |
0.6735 USDC |
111,360.0152 FTM |
0.6623 USDC |
0.6584 USDC |
0.6856 USDC |
0.6795 USDC |
| 2024-05-01 |
0.6449 USDC |
163,320.0193 FTM |
0.6425 USDC |
0.6129 USDC |
0.6902 USDC |
0.6629 USDC |
| 2024-04-30 |
0.6642 USDC |
187,557.4532 FTM |
0.7169 USDC |
0.6372 USDC |
0.7261 USDC |
0.6433 USDC |
| 2024-04-29 |
0.7118 USDC |
190,652.5917 FTM |
0.7143 USDC |
0.6982 USDC |
0.7250 USDC |
0.7189 USDC |
| 2024-04-28 |
0.7204 USDC |
29,051.0242 FTM |
0.7207 USDC |
0.7103 USDC |
0.7314 USDC |
0.7167 USDC |
| 2024-04-27 |
0.7025 USDC |
99,548.4465 FTM |
0.7216 USDC |
0.6762 USDC |
0.7333 USDC |
0.7201 USDC |
| 2024-04-26 |
0.7512 USDC |
106,481.6208 FTM |
0.7552 USDC |
0.7257 USDC |
0.7782 USDC |
0.7257 USDC |
| 2024-04-25 |
0.7537 USDC |
153,243.5502 FTM |
0.7319 USDC |
0.7103 USDC |
0.7876 USDC |
0.7543 USDC |
| 2024-04-24 |
0.7391 USDC |
161,516.7729 FTM |
0.7309 USDC |
0.7103 USDC |
0.7674 USDC |
0.7281 USDC |
| 2024-04-23 |
0.7475 USDC |
174,330.6106 FTM |
0.7665 USDC |
0.7325 USDC |
0.7730 USDC |
0.7428 USDC |
| 2024-04-22 |
0.7732 USDC |
13,829.0142 FTM |
0.7539 USDC |
0.7399 USDC |
0.7916 USDC |
0.7654 USDC |
| 2024-04-21 |
0.7589 USDC |
31,895.4338 FTM |
0.7522 USDC |
0.7388 USDC |
0.7856 USDC |
0.7467 USDC |
| 2024-04-20 |
0.7184 USDC |
20,937.4888 FTM |
0.6953 USDC |
0.6781 USDC |
0.7479 USDC |
0.7449 USDC |
| 2024-04-19 |
0.6877 USDC |
60,709.4981 FTM |
0.6781 USDC |
0.6173 USDC |
0.7173 USDC |
0.7040 USDC |