Identifier on Kucoin: FTM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.4796 USDC |
153,450.2083 FTM |
0.4770 USDC |
0.4630 USDC |
0.4921 USDC |
0.4648 USDC |
| 2024-02-28 |
0.4705 USDC |
429,182.3496 FTM |
0.4472 USDC |
0.4397 USDC |
0.5046 USDC |
0.4831 USDC |
| 2024-02-27 |
0.4455 USDC |
98,645.0112 FTM |
0.4347 USDC |
0.4336 USDC |
0.4550 USDC |
0.4507 USDC |
| 2024-02-26 |
0.4187 USDC |
162,990.9648 FTM |
0.4169 USDC |
0.4120 USDC |
0.4363 USDC |
0.4337 USDC |
| 2024-02-25 |
0.4192 USDC |
83,218.7745 FTM |
0.4212 USDC |
0.4120 USDC |
0.4237 USDC |
0.4197 USDC |
| 2024-02-24 |
0.4049 USDC |
40,013.2828 FTM |
0.3950 USDC |
0.3882 USDC |
0.4221 USDC |
0.4204 USDC |
| 2024-02-23 |
0.3994 USDC |
127,682.2337 FTM |
0.4031 USDC |
0.3855 USDC |
0.4058 USDC |
0.3971 USDC |
| 2024-02-22 |
0.4058 USDC |
100,738.4947 FTM |
0.4038 USDC |
0.3929 USDC |
0.4196 USDC |
0.4078 USDC |
| 2024-02-21 |
0.4011 USDC |
107,035.2585 FTM |
0.4230 USDC |
0.3899 USDC |
0.4237 USDC |
0.3955 USDC |
| 2024-02-20 |
0.4175 USDC |
229,372.7059 FTM |
0.4314 USDC |
0.4035 USDC |
0.4389 USDC |
0.4210 USDC |
| 2024-02-19 |
0.4301 USDC |
77,765.4782 FTM |
0.4247 USDC |
0.4242 USDC |
0.4402 USDC |
0.4268 USDC |
| 2024-02-18 |
0.4097 USDC |
10,598.5029 FTM |
0.3990 USDC |
0.3977 USDC |
0.4168 USDC |
0.4168 USDC |
| 2024-02-17 |
0.3978 USDC |
79,854.7255 FTM |
0.4108 USDC |
0.3876 USDC |
0.4108 USDC |
0.4008 USDC |
| 2024-02-16 |
0.4109 USDC |
64,430.9631 FTM |
0.4158 USDC |
0.3992 USDC |
0.4258 USDC |
0.4061 USDC |
| 2024-02-15 |
0.4118 USDC |
131,787.0868 FTM |
0.4138 USDC |
0.4023 USDC |
0.4212 USDC |
0.4172 USDC |
| 2024-02-14 |
0.4039 USDC |
85,262.6845 FTM |
0.3940 USDC |
0.3933 USDC |
0.4174 USDC |
0.4104 USDC |
| 2024-02-13 |
0.3926 USDC |
68,401.6374 FTM |
0.4022 USDC |
0.3835 USDC |
0.4032 USDC |
0.3953 USDC |
| 2024-02-12 |
0.3892 USDC |
77,947.1650 FTM |
0.3865 USDC |
0.3743 USDC |
0.4056 USDC |
0.4047 USDC |
| 2024-02-11 |
0.3930 USDC |
24,638.5409 FTM |
0.3986 USDC |
0.3853 USDC |
0.4010 USDC |
0.3866 USDC |
| 2024-02-10 |
0.3958 USDC |
42,132.4577 FTM |
0.3985 USDC |
0.3881 USDC |
0.4032 USDC |
0.3989 USDC |
| 2024-02-09 |
0.3875 USDC |
78,612.1000 FTM |
0.3778 USDC |
0.3749 USDC |
0.4055 USDC |
0.4007 USDC |
| 2024-02-08 |
0.3698 USDC |
56,597.1868 FTM |
0.3692 USDC |
0.3591 USDC |
0.3749 USDC |
0.3722 USDC |
| 2024-02-07 |
0.3575 USDC |
114,684.8587 FTM |
0.3569 USDC |
0.3490 USDC |
0.3650 USDC |
0.3625 USDC |
| 2024-02-06 |
0.3578 USDC |
55,009.2289 FTM |
0.3589 USDC |
0.3538 USDC |
0.3623 USDC |
0.3546 USDC |
| 2024-02-05 |
0.3548 USDC |
52,365.1643 FTM |
0.3481 USDC |
0.3431 USDC |
0.3631 USDC |
0.3569 USDC |
| 2024-02-04 |
0.3505 USDC |
50,226.0915 FTM |
0.3542 USDC |
0.3456 USDC |
0.3586 USDC |
0.3503 USDC |
| 2024-02-03 |
0.3576 USDC |
141,408.4988 FTM |
0.3624 USDC |
0.3557 USDC |
0.3643 USDC |
0.3574 USDC |
| 2024-02-02 |
0.3602 USDC |
60,983.3668 FTM |
0.3565 USDC |
0.3550 USDC |
0.3640 USDC |
0.3611 USDC |
| 2024-02-01 |
0.3484 USDC |
71,818.1424 FTM |
0.3533 USDC |
0.3439 USDC |
0.3544 USDC |
0.3544 USDC |
| 2024-01-31 |
0.3655 USDC |
63,194.9905 FTM |
0.3755 USDC |
0.3542 USDC |
0.3755 USDC |
0.3675 USDC |
| 2024-01-30 |
0.3865 USDC |
53,278.8573 FTM |
0.3817 USDC |
0.3772 USDC |
0.3939 USDC |
0.3905 USDC |
| 2024-01-29 |
0.3864 USDC |
119,566.2505 FTM |
0.3757 USDC |
0.3752 USDC |
0.3938 USDC |
0.3870 USDC |
| 2024-01-28 |
0.3847 USDC |
71,188.2742 FTM |
0.3735 USDC |
0.3696 USDC |
0.3948 USDC |
0.3758 USDC |
| 2024-01-27 |
0.3624 USDC |
91,521.4683 FTM |
0.3666 USDC |
0.3526 USDC |
0.3746 USDC |
0.3725 USDC |
| 2024-01-26 |
0.3545 USDC |
61,162.2145 FTM |
0.3350 USDC |
0.3336 USDC |
0.3644 USDC |
0.3622 USDC |
| 2024-01-25 |
0.3363 USDC |
29,557.4904 FTM |
0.3409 USDC |
0.3282 USDC |
0.3427 USDC |
0.3357 USDC |
| 2024-01-24 |
0.3370 USDC |
38,191.0470 FTM |
0.3294 USDC |
0.3264 USDC |
0.3446 USDC |
0.3372 USDC |
| 2024-01-23 |
0.3198 USDC |
108,414.7276 FTM |
0.3379 USDC |
0.3072 USDC |
0.3444 USDC |
0.3195 USDC |
| 2024-01-22 |
0.3453 USDC |
121,177.8700 FTM |
0.3606 USDC |
0.3362 USDC |
0.3606 USDC |
0.3381 USDC |
| 2024-01-21 |
0.3709 USDC |
20,457.8630 FTM |
0.3686 USDC |
0.3640 USDC |
0.3765 USDC |
0.3640 USDC |
| 2024-01-20 |
0.3652 USDC |
28,664.5744 FTM |
0.3625 USDC |
0.3562 USDC |
0.3718 USDC |
0.3705 USDC |
| 2024-01-19 |
0.3598 USDC |
108,485.2363 FTM |
0.3683 USDC |
0.3445 USDC |
0.3685 USDC |
0.3675 USDC |
| 2024-01-18 |
0.3817 USDC |
107,296.9618 FTM |
0.3993 USDC |
0.3638 USDC |
0.4006 USDC |
0.3694 USDC |
| 2024-01-17 |
0.4044 USDC |
95,387.3730 FTM |
0.4168 USDC |
0.3970 USDC |
0.4184 USDC |
0.4025 USDC |
| 2024-01-16 |
0.4068 USDC |
91,240.2887 FTM |
0.3895 USDC |
0.3871 USDC |
0.4233 USDC |
0.4160 USDC |
| 2024-01-15 |
0.3922 USDC |
37,872.9212 FTM |
0.3829 USDC |
0.3810 USDC |
0.3997 USDC |
0.3860 USDC |
| 2024-01-14 |
0.3911 USDC |
59,195.9935 FTM |
0.3960 USDC |
0.3800 USDC |
0.4027 USDC |
0.3883 USDC |
| 2024-01-13 |
0.3866 USDC |
25,093.7041 FTM |
0.3905 USDC |
0.3776 USDC |
0.3993 USDC |
0.3993 USDC |
| 2024-01-12 |
0.4142 USDC |
114,181.4771 FTM |
0.4242 USDC |
0.3940 USDC |
0.4294 USDC |
0.3983 USDC |
| 2024-01-11 |
0.4333 USDC |
102,899.9901 FTM |
0.4257 USDC |
0.4154 USDC |
0.4505 USDC |
0.4227 USDC |