Identifier on Kucoin: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2093 USDT |
6,123,376.1673 FTM |
0.2113 USDT |
0.2005 USDT |
0.2161 USDT |
0.2009 USDT |
| 2023-08-30 |
0.2131 USDT |
4,539,334.9296 FTM |
0.2164 USDT |
0.2087 USDT |
0.2173 USDT |
0.2115 USDT |
| 2023-08-29 |
0.2078 USDT |
8,500,563.1654 FTM |
0.2028 USDT |
0.1979 USDT |
0.2192 USDT |
0.2167 USDT |
| 2023-08-28 |
0.2006 USDT |
5,935,071.8347 FTM |
0.2022 USDT |
0.1967 USDT |
0.2051 USDT |
0.2030 USDT |
| 2023-08-27 |
0.2017 USDT |
2,926,914.0345 FTM |
0.2002 USDT |
0.1994 USDT |
0.2043 USDT |
0.2012 USDT |
| 2023-08-26 |
0.2042 USDT |
2,067,615.2852 FTM |
0.2079 USDT |
0.2001 USDT |
0.2081 USDT |
0.2017 USDT |
| 2023-08-25 |
0.2070 USDT |
2,497,288.0425 FTM |
0.2093 USDT |
0.2035 USDT |
0.2100 USDT |
0.2072 USDT |
| 2023-08-24 |
0.2087 USDT |
4,635,887.3803 FTM |
0.2103 USDT |
0.2038 USDT |
0.2126 USDT |
0.2098 USDT |
| 2023-08-23 |
0.2044 USDT |
6,445,815.5547 FTM |
0.2021 USDT |
0.1992 USDT |
0.2108 USDT |
0.2093 USDT |
| 2023-08-22 |
0.2004 USDT |
8,080,021.8516 FTM |
0.2041 USDT |
0.1961 USDT |
0.2044 USDT |
0.1987 USDT |
| 2023-08-21 |
0.2048 USDT |
8,071,960.3621 FTM |
0.2079 USDT |
0.1983 USDT |
0.2107 USDT |
0.2055 USDT |
| 2023-08-20 |
0.2091 USDT |
5,702,266.1049 FTM |
0.2080 USDT |
0.2054 USDT |
0.2123 USDT |
0.2082 USDT |
| 2023-08-19 |
0.2047 USDT |
5,877,540.8361 FTM |
0.2000 USDT |
0.1994 USDT |
0.2103 USDT |
0.2057 USDT |
| 2023-08-18 |
0.1972 USDT |
10,424,158.1691 FTM |
0.1941 USDT |
0.1909 USDT |
0.2031 USDT |
0.1999 USDT |
| 2023-08-17 |
0.2010 USDT |
14,741,163.0126 FTM |
0.2158 USDT |
0.1743 USDT |
0.2186 USDT |
0.1978 USDT |
| 2023-08-16 |
0.2194 USDT |
9,669,628.7499 FTM |
0.2287 USDT |
0.2086 USDT |
0.2288 USDT |
0.2157 USDT |
| 2023-08-15 |
0.2322 USDT |
5,086,627.2807 FTM |
0.2415 USDT |
0.2190 USDT |
0.2432 USDT |
0.2287 USDT |
| 2023-08-14 |
0.2414 USDT |
2,552,173.2436 FTM |
0.2390 USDT |
0.2375 USDT |
0.2460 USDT |
0.2423 USDT |
| 2023-08-13 |
0.2415 USDT |
1,520,758.3361 FTM |
0.2402 USDT |
0.2396 USDT |
0.2442 USDT |
0.2425 USDT |
| 2023-08-12 |
0.2404 USDT |
1,709,041.1939 FTM |
0.2418 USDT |
0.2391 USDT |
0.2429 USDT |
0.2396 USDT |
| 2023-08-11 |
0.2408 USDT |
5,404,445.5717 FTM |
0.2395 USDT |
0.2380 USDT |
0.2461 USDT |
0.2412 USDT |
| 2023-08-10 |
0.2380 USDT |
4,384,479.2847 FTM |
0.2366 USDT |
0.2350 USDT |
0.2410 USDT |
0.2392 USDT |
| 2023-08-09 |
0.2377 USDT |
4,203,325.7111 FTM |
0.2369 USDT |
0.2347 USDT |
0.2416 USDT |
0.2353 USDT |
| 2023-08-08 |
0.2353 USDT |
5,880,202.3669 FTM |
0.2331 USDT |
0.2310 USDT |
0.2408 USDT |
0.2379 USDT |
| 2023-08-07 |
0.2341 USDT |
4,891,758.8949 FTM |
0.2375 USDT |
0.2260 USDT |
0.2420 USDT |
0.2330 USDT |
| 2023-08-06 |
0.2385 USDT |
3,173,886.1363 FTM |
0.2361 USDT |
0.2358 USDT |
0.2413 USDT |
0.2386 USDT |
| 2023-08-05 |
0.2347 USDT |
3,271,268.5114 FTM |
0.2330 USDT |
0.2309 USDT |
0.2372 USDT |
0.2351 USDT |
| 2023-08-04 |
0.2339 USDT |
5,079,137.2429 FTM |
0.2338 USDT |
0.2289 USDT |
0.2380 USDT |
0.2327 USDT |
| 2023-08-03 |
0.2360 USDT |
6,480,686.1807 FTM |
0.2388 USDT |
0.2309 USDT |
0.2405 USDT |
0.2334 USDT |
| 2023-08-02 |
0.2427 USDT |
10,425,065.1581 FTM |
0.2484 USDT |
0.2358 USDT |
0.2507 USDT |
0.2389 USDT |
| 2023-08-01 |
0.2388 USDT |
11,045,543.2500 FTM |
0.2349 USDT |
0.2244 USDT |
0.2498 USDT |
0.2455 USDT |
| 2023-07-31 |
0.2394 USDT |
2,399,443.9895 FTM |
0.2396 USDT |
0.2323 USDT |
0.2435 USDT |
0.2349 USDT |
| 2023-07-30 |
0.2429 USDT |
4,944,857.7612 FTM |
0.2462 USDT |
0.2340 USDT |
0.2470 USDT |
0.2380 USDT |
| 2023-07-29 |
0.2455 USDT |
3,433,858.9200 FTM |
0.2469 USDT |
0.2437 USDT |
0.2478 USDT |
0.2461 USDT |
| 2023-07-28 |
0.2461 USDT |
3,781,704.5630 FTM |
0.2458 USDT |
0.2423 USDT |
0.2493 USDT |
0.2474 USDT |
| 2023-07-27 |
0.2453 USDT |
7,535,263.4087 FTM |
0.2450 USDT |
0.2405 USDT |
0.2492 USDT |
0.2440 USDT |
| 2023-07-26 |
0.2376 USDT |
13,691,210.7760 FTM |
0.2353 USDT |
0.2287 USDT |
0.2509 USDT |
0.2452 USDT |
| 2023-07-25 |
0.2387 USDT |
6,640,724.8545 FTM |
0.2435 USDT |
0.2341 USDT |
0.2441 USDT |
0.2350 USDT |
| 2023-07-24 |
0.2471 USDT |
7,922,017.8942 FTM |
0.2560 USDT |
0.2383 USDT |
0.2575 USDT |
0.2427 USDT |
| 2023-07-23 |
0.2557 USDT |
4,932,815.2317 FTM |
0.2525 USDT |
0.2485 USDT |
0.2613 USDT |
0.2579 USDT |
| 2023-07-22 |
0.2574 USDT |
3,049,142.9421 FTM |
0.2571 USDT |
0.2554 USDT |
0.2596 USDT |
0.2574 USDT |
| 2023-07-21 |
0.2582 USDT |
4,435,795.9392 FTM |
0.2579 USDT |
0.2551 USDT |
0.2612 USDT |
0.2576 USDT |
| 2023-07-20 |
0.2577 USDT |
7,213,801.8764 FTM |
0.2542 USDT |
0.2506 USDT |
0.2629 USDT |
0.2577 USDT |
| 2023-07-19 |
0.2584 USDT |
7,880,544.8465 FTM |
0.2572 USDT |
0.2529 USDT |
0.2637 USDT |
0.2546 USDT |
| 2023-07-18 |
0.2602 USDT |
8,405,857.1667 FTM |
0.2642 USDT |
0.2510 USDT |
0.2678 USDT |
0.2565 USDT |
| 2023-07-17 |
0.2618 USDT |
11,388,014.5996 FTM |
0.2594 USDT |
0.2518 USDT |
0.2695 USDT |
0.2649 USDT |
| 2023-07-16 |
0.2695 USDT |
7,088,893.1144 FTM |
0.2756 USDT |
0.2641 USDT |
0.2765 USDT |
0.2649 USDT |
| 2023-07-15 |
0.2779 USDT |
16,867,693.7487 FTM |
0.2829 USDT |
0.2708 USDT |
0.2874 USDT |
0.2779 USDT |
| 2023-07-14 |
0.2997 USDT |
23,186,554.3183 FTM |
0.3080 USDT |
0.2726 USDT |
0.3191 USDT |
0.2792 USDT |
| 2023-07-13 |
0.2913 USDT |
16,627,416.5121 FTM |
0.2722 USDT |
0.2708 USDT |
0.3097 USDT |
0.3037 USDT |