Identifier on Kucoin: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.2738 USDT |
9,492,123.9751 FTM |
0.2723 USDT |
0.2677 USDT |
0.2793 USDT |
0.2703 USDT |
| 2023-07-11 |
0.2751 USDT |
7,395,361.3980 FTM |
0.2729 USDT |
0.2687 USDT |
0.2798 USDT |
0.2706 USDT |
| 2023-07-10 |
0.2658 USDT |
12,211,995.8208 FTM |
0.2680 USDT |
0.2574 USDT |
0.2760 USDT |
0.2727 USDT |
| 2023-07-09 |
0.2739 USDT |
7,882,198.3773 FTM |
0.2760 USDT |
0.2672 USDT |
0.2804 USDT |
0.2683 USDT |
| 2023-07-08 |
0.2722 USDT |
13,794,313.1957 FTM |
0.2682 USDT |
0.2659 USDT |
0.2790 USDT |
0.2756 USDT |
| 2023-07-07 |
0.2709 USDT |
37,443,522.6280 FTM |
0.2683 USDT |
0.2605 USDT |
0.2900 USDT |
0.2667 USDT |
| 2023-07-06 |
0.2938 USDT |
13,143,578.3111 FTM |
0.2995 USDT |
0.2776 USDT |
0.3078 USDT |
0.2823 USDT |
| 2023-07-05 |
0.3051 USDT |
8,913,726.6387 FTM |
0.3158 USDT |
0.2943 USDT |
0.3189 USDT |
0.3001 USDT |
| 2023-07-04 |
0.3184 USDT |
6,448,258.4412 FTM |
0.3204 USDT |
0.3115 USDT |
0.3236 USDT |
0.3189 USDT |
| 2023-07-03 |
0.3190 USDT |
9,112,997.0679 FTM |
0.3133 USDT |
0.3122 USDT |
0.3240 USDT |
0.3189 USDT |
| 2023-07-02 |
0.3060 USDT |
8,743,735.2263 FTM |
0.3111 USDT |
0.2995 USDT |
0.3120 USDT |
0.3096 USDT |
| 2023-07-01 |
0.3052 USDT |
5,898,781.5576 FTM |
0.3046 USDT |
0.2977 USDT |
0.3091 USDT |
0.3060 USDT |
| 2023-06-30 |
0.3025 USDT |
21,283,339.8748 FTM |
0.2992 USDT |
0.2783 USDT |
0.3174 USDT |
0.3046 USDT |
| 2023-06-29 |
0.2990 USDT |
15,190,654.3319 FTM |
0.2959 USDT |
0.2885 USDT |
0.3080 USDT |
0.3000 USDT |
| 2023-06-28 |
0.3004 USDT |
15,157,190.6987 FTM |
0.3132 USDT |
0.2821 USDT |
0.3139 USDT |
0.2986 USDT |
| 2023-06-27 |
0.3087 USDT |
11,059,615.6584 FTM |
0.3057 USDT |
0.3010 USDT |
0.3146 USDT |
0.3125 USDT |
| 2023-06-26 |
0.3144 USDT |
13,804,282.5465 FTM |
0.3132 USDT |
0.3039 USDT |
0.3260 USDT |
0.3071 USDT |
| 2023-06-25 |
0.3217 USDT |
12,481,717.2959 FTM |
0.3128 USDT |
0.3107 USDT |
0.3307 USDT |
0.3140 USDT |
| 2023-06-24 |
0.3144 USDT |
16,459,140.8090 FTM |
0.3119 USDT |
0.3005 USDT |
0.3251 USDT |
0.3120 USDT |
| 2023-06-23 |
0.3049 USDT |
19,193,415.3471 FTM |
0.2910 USDT |
0.2902 USDT |
0.3172 USDT |
0.3115 USDT |
| 2023-06-22 |
0.2998 USDT |
16,257,588.3123 FTM |
0.2997 USDT |
0.2897 USDT |
0.3088 USDT |
0.2929 USDT |
| 2023-06-21 |
0.2922 USDT |
25,433,568.6490 FTM |
0.2766 USDT |
0.2749 USDT |
0.3065 USDT |
0.3010 USDT |
| 2023-06-20 |
0.2631 USDT |
14,165,907.7226 FTM |
0.2645 USDT |
0.2534 USDT |
0.2746 USDT |
0.2736 USDT |
| 2023-06-19 |
0.2655 USDT |
10,900,007.4524 FTM |
0.2632 USDT |
0.2590 USDT |
0.2703 USDT |
0.2636 USDT |
| 2023-06-18 |
0.2702 USDT |
8,900,267.8712 FTM |
0.2740 USDT |
0.2581 USDT |
0.2753 USDT |
0.2610 USDT |
| 2023-06-17 |
0.2750 USDT |
12,063,927.9591 FTM |
0.2679 USDT |
0.2662 USDT |
0.2809 USDT |
0.2752 USDT |
| 2023-06-16 |
0.2605 USDT |
12,430,570.2715 FTM |
0.2591 USDT |
0.2514 USDT |
0.2716 USDT |
0.2690 USDT |
| 2023-06-15 |
0.2544 USDT |
19,591,759.4956 FTM |
0.2544 USDT |
0.2457 USDT |
0.2630 USDT |
0.2594 USDT |
| 2023-06-14 |
0.2591 USDT |
22,584,492.6144 FTM |
0.2604 USDT |
0.2450 USDT |
0.2680 USDT |
0.2496 USDT |
| 2023-06-13 |
0.2584 USDT |
25,200,972.8587 FTM |
0.2450 USDT |
0.2437 USDT |
0.2743 USDT |
0.2602 USDT |
| 2023-06-12 |
0.2418 USDT |
15,098,160.9400 FTM |
0.2404 USDT |
0.2312 USDT |
0.2476 USDT |
0.2431 USDT |
| 2023-06-11 |
0.2398 USDT |
11,117,852.0863 FTM |
0.2400 USDT |
0.2347 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-06-10 |
0.2411 USDT |
39,935,859.6782 FTM |
0.2864 USDT |
0.2118 USDT |
0.2868 USDT |
0.2390 USDT |
| 2023-06-09 |
0.2917 USDT |
9,962,926.2007 FTM |
0.2958 USDT |
0.2836 USDT |
0.2976 USDT |
0.2871 USDT |
| 2023-06-08 |
0.2929 USDT |
10,506,202.2451 FTM |
0.2921 USDT |
0.2858 USDT |
0.3011 USDT |
0.2970 USDT |
| 2023-06-07 |
0.2963 USDT |
14,876,340.1416 FTM |
0.3050 USDT |
0.2875 USDT |
0.3066 USDT |
0.2902 USDT |
| 2023-06-06 |
0.2959 USDT |
15,182,696.0698 FTM |
0.2911 USDT |
0.2861 USDT |
0.3097 USDT |
0.3024 USDT |
| 2023-06-05 |
0.3028 USDT |
28,030,200.4549 FTM |
0.3265 USDT |
0.2786 USDT |
0.3314 USDT |
0.2918 USDT |
| 2023-06-04 |
0.3229 USDT |
7,934,678.0037 FTM |
0.3208 USDT |
0.3174 USDT |
0.3314 USDT |
0.3304 USDT |
| 2023-06-03 |
0.3218 USDT |
6,553,539.7653 FTM |
0.3228 USDT |
0.3170 USDT |
0.3269 USDT |
0.3207 USDT |
| 2023-06-02 |
0.3196 USDT |
12,426,439.5682 FTM |
0.3114 USDT |
0.3072 USDT |
0.3255 USDT |
0.3210 USDT |
| 2023-06-01 |
0.3133 USDT |
11,967,004.5721 FTM |
0.3124 USDT |
0.3061 USDT |
0.3174 USDT |
0.3124 USDT |
| 2023-05-31 |
0.3175 USDT |
13,093,589.5123 FTM |
0.3281 USDT |
0.3074 USDT |
0.3311 USDT |
0.3090 USDT |
| 2023-05-30 |
0.3292 USDT |
10,065,465.5935 FTM |
0.3330 USDT |
0.3227 USDT |
0.3350 USDT |
0.3291 USDT |
| 2023-05-29 |
0.3398 USDT |
9,391,190.2693 FTM |
0.3484 USDT |
0.3317 USDT |
0.3510 USDT |
0.3338 USDT |
| 2023-05-28 |
0.3408 USDT |
11,456,794.5096 FTM |
0.3306 USDT |
0.3291 USDT |
0.3527 USDT |
0.3488 USDT |
| 2023-05-27 |
0.3295 USDT |
6,748,688.7946 FTM |
0.3284 USDT |
0.3253 USDT |
0.3323 USDT |
0.3308 USDT |
| 2023-05-26 |
0.3310 USDT |
7,329,565.6685 FTM |
0.3311 USDT |
0.3270 USDT |
0.3354 USDT |
0.3318 USDT |
| 2023-05-25 |
0.3293 USDT |
11,817,424.0033 FTM |
0.3296 USDT |
0.3181 USDT |
0.3365 USDT |
0.3326 USDT |
| 2023-05-24 |
0.3375 USDT |
21,547,105.1490 FTM |
0.3642 USDT |
0.3246 USDT |
0.3646 USDT |
0.3305 USDT |