Identifier on Kucoin: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4683 USDT |
33,606,912.0614 FTM |
0.4800 USDT |
0.4440 USDT |
0.4814 USDT |
0.4717 USDT |
| 2023-02-11 |
0.4445 USDT |
49,135,288.7635 FTM |
0.4361 USDT |
0.4175 USDT |
0.4899 USDT |
0.4798 USDT |
| 2023-02-10 |
0.4466 USDT |
31,347,803.6914 FTM |
0.4486 USDT |
0.4271 USDT |
0.4595 USDT |
0.4484 USDT |
| 2023-02-09 |
0.4907 USDT |
47,442,306.3702 FTM |
0.5269 USDT |
0.4406 USDT |
0.5311 USDT |
0.4558 USDT |
| 2023-02-08 |
0.5588 USDT |
40,549,365.0556 FTM |
0.5887 USDT |
0.5136 USDT |
0.6029 USDT |
0.5229 USDT |
| 2023-02-07 |
0.5518 USDT |
35,783,473.2713 FTM |
0.5267 USDT |
0.5230 USDT |
0.5781 USDT |
0.5765 USDT |
| 2023-02-06 |
0.5569 USDT |
33,731,482.6268 FTM |
0.5679 USDT |
0.5347 USDT |
0.5800 USDT |
0.5405 USDT |
| 2023-02-05 |
0.5844 USDT |
33,922,622.9717 FTM |
0.6156 USDT |
0.5500 USDT |
0.6213 USDT |
0.5617 USDT |
| 2023-02-04 |
0.6284 USDT |
31,561,882.9867 FTM |
0.6327 USDT |
0.6124 USDT |
0.6494 USDT |
0.6200 USDT |
| 2023-02-03 |
0.6251 USDT |
57,060,492.3239 FTM |
0.6081 USDT |
0.5963 USDT |
0.6554 USDT |
0.6360 USDT |
| 2023-02-02 |
0.6009 USDT |
57,664,742.0330 FTM |
0.5758 USDT |
0.5640 USDT |
0.6465 USDT |
0.6158 USDT |
| 2023-02-01 |
0.5322 USDT |
56,489,300.5200 FTM |
0.5369 USDT |
0.4957 USDT |
0.5973 USDT |
0.5903 USDT |
| 2023-01-31 |
0.5065 USDT |
59,795,066.8384 FTM |
0.4823 USDT |
0.4658 USDT |
0.5539 USDT |
0.5362 USDT |
| 2023-01-30 |
0.4722 USDT |
35,037,015.1519 FTM |
0.4905 USDT |
0.4528 USDT |
0.4930 USDT |
0.4678 USDT |
| 2023-01-29 |
0.4741 USDT |
37,620,913.9062 FTM |
0.4484 USDT |
0.4431 USDT |
0.4992 USDT |
0.4920 USDT |
| 2023-01-28 |
0.4581 USDT |
24,877,214.4858 FTM |
0.4669 USDT |
0.4402 USDT |
0.4820 USDT |
0.4420 USDT |
| 2023-01-27 |
0.4705 USDT |
47,898,489.7133 FTM |
0.4840 USDT |
0.4553 USDT |
0.4929 USDT |
0.4748 USDT |
| 2023-01-26 |
0.4603 USDT |
77,066,237.3526 FTM |
0.4103 USDT |
0.4036 USDT |
0.4988 USDT |
0.4847 USDT |
| 2023-01-25 |
0.3962 USDT |
44,663,788.9060 FTM |
0.3760 USDT |
0.3616 USDT |
0.4197 USDT |
0.3944 USDT |
| 2023-01-24 |
0.4084 USDT |
38,641,618.0887 FTM |
0.4020 USDT |
0.3944 USDT |
0.4273 USDT |
0.3980 USDT |
| 2023-01-23 |
0.3916 USDT |
61,920,049.5858 FTM |
0.3804 USDT |
0.3711 USDT |
0.4120 USDT |
0.4046 USDT |
| 2023-01-22 |
0.3727 USDT |
55,071,422.2566 FTM |
0.3410 USDT |
0.3375 USDT |
0.4056 USDT |
0.3806 USDT |
| 2023-01-21 |
0.3494 USDT |
54,312,417.7932 FTM |
0.3471 USDT |
0.3334 USDT |
0.3640 USDT |
0.3473 USDT |
| 2023-01-20 |
0.3088 USDT |
31,871,648.3267 FTM |
0.3041 USDT |
0.2972 USDT |
0.3328 USDT |
0.3307 USDT |
| 2023-01-19 |
0.3011 USDT |
22,354,400.0807 FTM |
0.2978 USDT |
0.2922 USDT |
0.3086 USDT |
0.3041 USDT |
| 2023-01-18 |
0.3181 USDT |
50,701,852.1744 FTM |
0.3242 USDT |
0.2940 USDT |
0.3422 USDT |
0.2975 USDT |
| 2023-01-17 |
0.3270 USDT |
28,505,355.8806 FTM |
0.3182 USDT |
0.3110 USDT |
0.3405 USDT |
0.3313 USDT |
| 2023-01-16 |
0.3238 USDT |
39,616,187.0368 FTM |
0.3258 USDT |
0.3058 USDT |
0.3384 USDT |
0.3180 USDT |
| 2023-01-15 |
0.3269 USDT |
45,929,467.6532 FTM |
0.3460 USDT |
0.3150 USDT |
0.3495 USDT |
0.3261 USDT |
| 2023-01-14 |
0.3213 USDT |
93,097,270.5382 FTM |
0.2932 USDT |
0.2916 USDT |
0.3571 USDT |
0.3512 USDT |
| 2023-01-13 |
0.2868 USDT |
40,424,782.7343 FTM |
0.2736 USDT |
0.2684 USDT |
0.3050 USDT |
0.2958 USDT |
| 2023-01-12 |
0.2594 USDT |
39,724,650.8067 FTM |
0.2559 USDT |
0.2435 USDT |
0.2792 USDT |
0.2772 USDT |
| 2023-01-11 |
0.2396 USDT |
11,701,182.4317 FTM |
0.2431 USDT |
0.2350 USDT |
0.2452 USDT |
0.2424 USDT |
| 2023-01-10 |
0.2380 USDT |
9,615,964.3619 FTM |
0.2367 USDT |
0.2321 USDT |
0.2440 USDT |
0.2431 USDT |
| 2023-01-09 |
0.2437 USDT |
19,966,880.4081 FTM |
0.2373 USDT |
0.2335 USDT |
0.2507 USDT |
0.2376 USDT |
| 2023-01-08 |
0.2282 USDT |
12,429,018.1116 FTM |
0.2272 USDT |
0.2225 USDT |
0.2359 USDT |
0.2355 USDT |
| 2023-01-07 |
0.2254 USDT |
6,536,297.5820 FTM |
0.2212 USDT |
0.2210 USDT |
0.2298 USDT |
0.2249 USDT |
| 2023-01-06 |
0.2168 USDT |
8,052,605.6814 FTM |
0.2161 USDT |
0.2123 USDT |
0.2211 USDT |
0.2202 USDT |
| 2023-01-05 |
0.2185 USDT |
8,870,729.5993 FTM |
0.2187 USDT |
0.2152 USDT |
0.2233 USDT |
0.2170 USDT |
| 2023-01-04 |
0.2183 USDT |
16,782,456.5757 FTM |
0.2142 USDT |
0.2117 USDT |
0.2227 USDT |
0.2161 USDT |
| 2023-01-03 |
0.2134 USDT |
12,916,329.4770 FTM |
0.2103 USDT |
0.2081 USDT |
0.2188 USDT |
0.2128 USDT |
| 2023-01-02 |
0.2077 USDT |
13,201,883.0728 FTM |
0.2009 USDT |
0.1975 USDT |
0.2134 USDT |
0.2103 USDT |
| 2023-01-01 |
0.2003 USDT |
4,018,995.9791 FTM |
0.1999 USDT |
0.1987 USDT |
0.2023 USDT |
0.2011 USDT |
| 2022-12-31 |
0.1993 USDT |
6,360,396.8080 FTM |
0.1990 USDT |
0.1969 USDT |
0.2016 USDT |
0.1990 USDT |
| 2022-12-30 |
0.1985 USDT |
8,495,496.9054 FTM |
0.2015 USDT |
0.1944 USDT |
0.2024 USDT |
0.1982 USDT |
| 2022-12-29 |
0.2010 USDT |
6,364,303.0149 FTM |
0.1981 USDT |
0.1974 USDT |
0.2028 USDT |
0.2000 USDT |
| 2022-12-28 |
0.1997 USDT |
7,788,094.0886 FTM |
0.2026 USDT |
0.1930 USDT |
0.2043 USDT |
0.1974 USDT |
| 2022-12-27 |
0.2019 USDT |
5,065,966.5147 FTM |
0.2052 USDT |
0.1986 USDT |
0.2070 USDT |
0.2004 USDT |
| 2022-12-26 |
0.2048 USDT |
3,795,619.9127 FTM |
0.2027 USDT |
0.2022 USDT |
0.2068 USDT |
0.2041 USDT |
| 2022-12-25 |
0.2020 USDT |
4,727,505.7534 FTM |
0.2042 USDT |
0.1995 USDT |
0.2045 USDT |
0.2020 USDT |