Identifier on Kucoin: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2043 USDT |
3,212,758.9804 FTM |
0.2048 USDT |
0.2025 USDT |
0.2061 USDT |
0.2039 USDT |
| 2022-12-23 |
0.2059 USDT |
4,915,557.7000 FTM |
0.2051 USDT |
0.2036 USDT |
0.2081 USDT |
0.2046 USDT |
| 2022-12-22 |
0.2007 USDT |
4,983,731.3536 FTM |
0.2022 USDT |
0.1965 USDT |
0.2050 USDT |
0.1993 USDT |
| 2022-12-21 |
0.2011 USDT |
3,467,897.5529 FTM |
0.2035 USDT |
0.1976 USDT |
0.2039 USDT |
0.2006 USDT |
| 2022-12-20 |
0.2028 USDT |
7,356,941.4885 FTM |
0.1957 USDT |
0.1948 USDT |
0.2068 USDT |
0.2026 USDT |
| 2022-12-19 |
0.2030 USDT |
11,564,479.3564 FTM |
0.2055 USDT |
0.1904 USDT |
0.2089 USDT |
0.1955 USDT |
| 2022-12-18 |
0.2056 USDT |
5,186,720.4304 FTM |
0.2074 USDT |
0.2029 USDT |
0.2085 USDT |
0.2066 USDT |
| 2022-12-17 |
0.2033 USDT |
7,010,632.1736 FTM |
0.1974 USDT |
0.1965 USDT |
0.2087 USDT |
0.2021 USDT |
| 2022-12-16 |
0.2152 USDT |
16,102,185.6157 FTM |
0.2284 USDT |
0.1943 USDT |
0.2327 USDT |
0.1994 USDT |
| 2022-12-15 |
0.2352 USDT |
12,452,729.3836 FTM |
0.2406 USDT |
0.2268 USDT |
0.2422 USDT |
0.2272 USDT |
| 2022-12-14 |
0.2490 USDT |
13,477,014.9263 FTM |
0.2495 USDT |
0.2398 USDT |
0.2548 USDT |
0.2441 USDT |
| 2022-12-13 |
0.2421 USDT |
15,921,819.2476 FTM |
0.2338 USDT |
0.2237 USDT |
0.2555 USDT |
0.2494 USDT |
| 2022-12-12 |
0.2308 USDT |
7,417,019.4690 FTM |
0.2335 USDT |
0.2253 USDT |
0.2350 USDT |
0.2329 USDT |
| 2022-12-11 |
0.2406 USDT |
2,792,325.5998 FTM |
0.2395 USDT |
0.2379 USDT |
0.2427 USDT |
0.2426 USDT |
| 2022-12-10 |
0.2407 USDT |
4,416,927.3038 FTM |
0.2411 USDT |
0.2373 USDT |
0.2439 USDT |
0.2409 USDT |
| 2022-12-09 |
0.2406 USDT |
9,004,952.2049 FTM |
0.2380 USDT |
0.2344 USDT |
0.2447 USDT |
0.2397 USDT |
| 2022-12-08 |
0.2335 USDT |
9,849,998.1177 FTM |
0.2307 USDT |
0.2285 USDT |
0.2378 USDT |
0.2361 USDT |
| 2022-12-07 |
0.2340 USDT |
12,653,897.7136 FTM |
0.2465 USDT |
0.2262 USDT |
0.2483 USDT |
0.2305 USDT |
| 2022-12-06 |
0.2501 USDT |
11,821,822.1630 FTM |
0.2521 USDT |
0.2424 USDT |
0.2624 USDT |
0.2445 USDT |
| 2022-12-05 |
0.2511 USDT |
22,096,500.9446 FTM |
0.2418 USDT |
0.2404 USDT |
0.2590 USDT |
0.2525 USDT |
| 2022-12-04 |
0.2403 USDT |
11,173,463.5451 FTM |
0.2370 USDT |
0.2353 USDT |
0.2445 USDT |
0.2394 USDT |
| 2022-12-03 |
0.2471 USDT |
17,055,959.8464 FTM |
0.2456 USDT |
0.2361 USDT |
0.2579 USDT |
0.2379 USDT |
| 2022-12-02 |
0.2468 USDT |
13,379,098.4255 FTM |
0.2547 USDT |
0.2403 USDT |
0.2553 USDT |
0.2418 USDT |
| 2022-12-01 |
0.2467 USDT |
25,612,702.2930 FTM |
0.2443 USDT |
0.2322 USDT |
0.2610 USDT |
0.2551 USDT |
| 2022-11-30 |
0.2363 USDT |
30,882,226.6674 FTM |
0.2176 USDT |
0.2175 USDT |
0.2550 USDT |
0.2523 USDT |
| 2022-11-29 |
0.2117 USDT |
25,781,081.5648 FTM |
0.2047 USDT |
0.1998 USDT |
0.2226 USDT |
0.2165 USDT |
| 2022-11-28 |
0.1954 USDT |
28,017,295.2706 FTM |
0.1858 USDT |
0.1774 USDT |
0.2080 USDT |
0.2007 USDT |
| 2022-11-27 |
0.1902 USDT |
4,868,161.4884 FTM |
0.1858 USDT |
0.1853 USDT |
0.1944 USDT |
0.1922 USDT |
| 2022-11-26 |
0.1906 USDT |
6,070,245.4968 FTM |
0.1859 USDT |
0.1858 USDT |
0.1957 USDT |
0.1868 USDT |
| 2022-11-25 |
0.1818 USDT |
7,002,941.3831 FTM |
0.1843 USDT |
0.1778 USDT |
0.1866 USDT |
0.1858 USDT |
| 2022-11-24 |
0.1857 USDT |
6,092,745.4323 FTM |
0.1846 USDT |
0.1814 USDT |
0.1898 USDT |
0.1830 USDT |
| 2022-11-23 |
0.1805 USDT |
8,946,399.5324 FTM |
0.1772 USDT |
0.1762 USDT |
0.1848 USDT |
0.1822 USDT |
| 2022-11-22 |
0.1700 USDT |
7,129,326.8570 FTM |
0.1694 USDT |
0.1642 USDT |
0.1758 USDT |
0.1728 USDT |
| 2022-11-21 |
0.1699 USDT |
8,614,903.4711 FTM |
0.1715 USDT |
0.1646 USDT |
0.1748 USDT |
0.1700 USDT |
| 2022-11-20 |
0.1811 USDT |
5,854,225.6109 FTM |
0.1837 USDT |
0.1741 USDT |
0.1877 USDT |
0.1751 USDT |
| 2022-11-19 |
0.1803 USDT |
4,188,290.7656 FTM |
0.1810 USDT |
0.1760 USDT |
0.1840 USDT |
0.1820 USDT |
| 2022-11-18 |
0.1795 USDT |
7,865,788.5385 FTM |
0.1780 USDT |
0.1766 USDT |
0.1828 USDT |
0.1795 USDT |
| 2022-11-17 |
0.1800 USDT |
7,471,885.6677 FTM |
0.1817 USDT |
0.1752 USDT |
0.1837 USDT |
0.1796 USDT |
| 2022-11-16 |
0.1897 USDT |
10,822,712.1149 FTM |
0.1878 USDT |
0.1789 USDT |
0.2001 USDT |
0.1812 USDT |
| 2022-11-15 |
0.1883 USDT |
11,837,043.0035 FTM |
0.1818 USDT |
0.1796 USDT |
0.1950 USDT |
0.1868 USDT |
| 2022-11-14 |
0.1767 USDT |
12,214,217.2154 FTM |
0.1804 USDT |
0.1688 USDT |
0.1859 USDT |
0.1779 USDT |
| 2022-11-13 |
0.1818 USDT |
7,669,051.0215 FTM |
0.1843 USDT |
0.1768 USDT |
0.1905 USDT |
0.1795 USDT |
| 2022-11-12 |
0.1884 USDT |
7,919,507.7269 FTM |
0.1980 USDT |
0.1829 USDT |
0.1980 USDT |
0.1893 USDT |
| 2022-11-11 |
0.1976 USDT |
17,232,633.2506 FTM |
0.2080 USDT |
0.1840 USDT |
0.2087 USDT |
0.1919 USDT |
| 2022-11-10 |
0.1967 USDT |
42,475,992.9124 FTM |
0.1769 USDT |
0.1730 USDT |
0.2156 USDT |
0.2051 USDT |
| 2022-11-09 |
0.2020 USDT |
36,414,045.8271 FTM |
0.2160 USDT |
0.1822 USDT |
0.2194 USDT |
0.1830 USDT |
| 2022-11-08 |
0.2317 USDT |
59,933,902.9888 FTM |
0.2625 USDT |
0.1774 USDT |
0.2733 USDT |
0.2115 USDT |
| 2022-11-07 |
0.2630 USDT |
18,198,562.6216 FTM |
0.2649 USDT |
0.2534 USDT |
0.2719 USDT |
0.2680 USDT |
| 2022-11-06 |
0.2836 USDT |
25,598,284.6546 FTM |
0.2882 USDT |
0.2764 USDT |
0.2920 USDT |
0.2777 USDT |
| 2022-11-05 |
0.2971 USDT |
45,569,914.9019 FTM |
0.2754 USDT |
0.2730 USDT |
0.3150 USDT |
0.2890 USDT |