Identifier on Kucoin: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.7354 USDT |
24,094,259.8356 FTM |
1.7228 USDT |
1.6561 USDT |
1.8268 USDT |
1.8019 USDT |
| 2022-02-25 |
1.5953 USDT |
31,129,766.1851 FTM |
1.4878 USDT |
1.4647 USDT |
1.7304 USDT |
1.7145 USDT |
| 2022-02-24 |
1.3995 USDT |
38,158,779.6508 FTM |
1.5722 USDT |
1.2967 USDT |
1.5858 USDT |
1.4480 USDT |
| 2022-02-23 |
1.6485 USDT |
22,308,412.4007 FTM |
1.6135 USDT |
1.5760 USDT |
1.7313 USDT |
1.5823 USDT |
| 2022-02-22 |
1.5500 USDT |
24,795,770.6255 FTM |
1.5380 USDT |
1.4743 USDT |
1.6190 USDT |
1.6064 USDT |
| 2022-02-21 |
1.7183 USDT |
23,018,293.5621 FTM |
1.7242 USDT |
1.6030 USDT |
1.8102 USDT |
1.6147 USDT |
| 2022-02-20 |
1.7434 USDT |
15,512,581.9322 FTM |
1.8750 USDT |
1.6750 USDT |
1.8782 USDT |
1.7091 USDT |
| 2022-02-19 |
1.8658 USDT |
8,168,537.4568 FTM |
1.8623 USDT |
1.8069 USDT |
1.9103 USDT |
1.8609 USDT |
| 2022-02-18 |
1.9044 USDT |
14,335,031.5710 FTM |
1.8970 USDT |
1.8513 USDT |
1.9694 USDT |
1.8562 USDT |
| 2022-02-17 |
2.0064 USDT |
20,990,400.8627 FTM |
2.0685 USDT |
1.8747 USDT |
2.1484 USDT |
1.9019 USDT |
| 2022-02-16 |
2.0576 USDT |
15,293,388.1592 FTM |
2.0894 USDT |
2.0039 USDT |
2.1156 USDT |
2.0749 USDT |
| 2022-02-15 |
2.0274 USDT |
22,799,616.2371 FTM |
1.9261 USDT |
1.9154 USDT |
2.1048 USDT |
2.0957 USDT |
| 2022-02-14 |
1.8874 USDT |
23,233,619.6577 FTM |
1.8915 USDT |
1.8117 USDT |
1.9661 USDT |
1.9134 USDT |
| 2022-02-13 |
1.9390 USDT |
12,392,717.7109 FTM |
1.9516 USDT |
1.8851 USDT |
1.9895 USDT |
1.9161 USDT |
| 2022-02-12 |
1.9321 USDT |
17,197,485.7171 FTM |
1.9392 USDT |
1.8788 USDT |
1.9960 USDT |
1.9403 USDT |
| 2022-02-11 |
2.0772 USDT |
24,236,598.1102 FTM |
2.1007 USDT |
1.9364 USDT |
2.1755 USDT |
1.9537 USDT |
| 2022-02-10 |
2.1833 USDT |
27,716,983.9424 FTM |
2.2550 USDT |
2.0838 USDT |
2.2638 USDT |
2.0936 USDT |
| 2022-02-09 |
2.2239 USDT |
19,100,897.4204 FTM |
2.2042 USDT |
2.1349 USDT |
2.2909 USDT |
2.2539 USDT |
| 2022-02-08 |
2.2589 USDT |
25,473,580.9380 FTM |
2.3156 USDT |
2.1571 USDT |
2.4055 USDT |
2.2201 USDT |
| 2022-02-07 |
2.3037 USDT |
33,535,777.4910 FTM |
2.1606 USDT |
2.1158 USDT |
2.3870 USDT |
2.3283 USDT |
| 2022-02-06 |
2.0998 USDT |
17,710,987.2586 FTM |
2.0882 USDT |
2.0343 USDT |
2.1522 USDT |
2.0777 USDT |
| 2022-02-05 |
2.1354 USDT |
24,062,960.7021 FTM |
2.1246 USDT |
2.0655 USDT |
2.2013 USDT |
2.1032 USDT |
| 2022-02-04 |
2.0139 USDT |
34,844,715.7429 FTM |
1.9615 USDT |
1.9276 USDT |
2.1051 USDT |
2.0653 USDT |
| 2022-02-03 |
1.9140 USDT |
24,477,712.1951 FTM |
1.9215 USDT |
1.8651 USDT |
1.9579 USDT |
1.9446 USDT |
| 2022-02-02 |
2.0197 USDT |
33,471,145.8380 FTM |
2.0690 USDT |
1.9111 USDT |
2.1104 USDT |
1.9150 USDT |
| 2022-02-01 |
2.0842 USDT |
37,672,519.6561 FTM |
2.0442 USDT |
2.0194 USDT |
2.1511 USDT |
2.0676 USDT |
| 2022-01-31 |
1.9956 USDT |
42,111,556.8447 FTM |
2.0272 USDT |
1.9070 USDT |
2.0988 USDT |
2.0398 USDT |
| 2022-01-30 |
2.0952 USDT |
20,228,004.2133 FTM |
2.0975 USDT |
2.0021 USDT |
2.1651 USDT |
2.0340 USDT |
| 2022-01-29 |
2.1425 USDT |
25,296,534.2253 FTM |
2.1270 USDT |
2.0833 USDT |
2.1939 USDT |
2.1658 USDT |
| 2022-01-28 |
2.0744 USDT |
39,519,399.9986 FTM |
2.0803 USDT |
1.9817 USDT |
2.1626 USDT |
2.1506 USDT |
| 2022-01-27 |
2.1354 USDT |
58,383,303.2724 FTM |
2.2475 USDT |
1.9931 USDT |
2.2752 USDT |
2.0551 USDT |
| 2022-01-26 |
2.3778 USDT |
64,306,684.2173 FTM |
2.3821 USDT |
2.2563 USDT |
2.6000 USDT |
2.3049 USDT |
| 2022-01-25 |
2.3469 USDT |
59,375,876.3471 FTM |
2.2566 USDT |
2.1533 USDT |
2.4739 USDT |
2.4003 USDT |
| 2022-01-24 |
2.0783 USDT |
84,883,177.4843 FTM |
2.2763 USDT |
1.9027 USDT |
2.3280 USDT |
2.2921 USDT |
| 2022-01-23 |
2.1823 USDT |
62,328,360.0490 FTM |
1.9672 USDT |
1.9479 USDT |
2.3900 USDT |
2.1960 USDT |
| 2022-01-22 |
2.0384 USDT |
78,353,755.0882 FTM |
2.2723 USDT |
1.7690 USDT |
2.3867 USDT |
1.9977 USDT |
| 2022-01-21 |
2.5170 USDT |
69,481,038.9921 FTM |
2.6875 USDT |
2.2933 USDT |
2.7817 USDT |
2.3295 USDT |
| 2022-01-20 |
2.8982 USDT |
35,765,220.1987 FTM |
2.7677 USDT |
2.7400 USDT |
3.0399 USDT |
2.9281 USDT |
| 2022-01-19 |
2.9029 USDT |
51,282,876.9965 FTM |
2.9509 USDT |
2.7541 USDT |
3.0421 USDT |
2.8312 USDT |
| 2022-01-18 |
2.8687 USDT |
57,167,818.4841 FTM |
2.9231 USDT |
2.7042 USDT |
3.0260 USDT |
2.9485 USDT |
| 2022-01-17 |
3.0998 USDT |
54,480,159.6254 FTM |
3.3078 USDT |
2.8778 USDT |
3.3800 USDT |
2.9570 USDT |
| 2022-01-16 |
3.1834 USDT |
43,567,247.6963 FTM |
3.0028 USDT |
2.9337 USDT |
3.3200 USDT |
3.2728 USDT |
| 2022-01-15 |
2.9011 USDT |
20,686,376.3034 FTM |
2.9597 USDT |
2.8342 USDT |
2.9818 USDT |
2.9200 USDT |
| 2022-01-14 |
2.9542 USDT |
40,043,779.9856 FTM |
3.0095 USDT |
2.8098 USDT |
3.0702 USDT |
2.9581 USDT |
| 2022-01-13 |
2.9805 USDT |
61,357,459.8327 FTM |
2.9408 USDT |
2.7860 USDT |
3.1487 USDT |
2.9928 USDT |
| 2022-01-12 |
2.8347 USDT |
56,812,309.0209 FTM |
2.5888 USDT |
2.5875 USDT |
3.0238 USDT |
2.9042 USDT |
| 2022-01-11 |
2.4249 USDT |
47,694,823.9889 FTM |
2.2243 USDT |
2.1878 USDT |
2.5921 USDT |
2.5765 USDT |
| 2022-01-10 |
2.2867 USDT |
43,824,740.6874 FTM |
2.3913 USDT |
2.1073 USDT |
2.4737 USDT |
2.1881 USDT |
| 2022-01-09 |
2.3383 USDT |
31,162,778.8530 FTM |
2.2843 USDT |
2.2302 USDT |
2.4685 USDT |
2.4646 USDT |
| 2022-01-08 |
2.4411 USDT |
39,120,427.2726 FTM |
2.6032 USDT |
2.1730 USDT |
2.6881 USDT |
2.2521 USDT |