Identifier on Kucoin: FTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3848 USDT |
8,142,592.8157 FTM |
0.3732 USDT |
0.3732 USDT |
0.3961 USDT |
0.3769 USDT |
| 2024-01-27 |
0.3667 USDT |
4,443,392.8025 FTM |
0.3632 USDT |
0.3612 USDT |
0.3758 USDT |
0.3751 USDT |
| 2024-01-26 |
0.3529 USDT |
7,733,840.3445 FTM |
0.3355 USDT |
0.3313 USDT |
0.3678 USDT |
0.3603 USDT |
| 2024-01-25 |
0.3360 USDT |
5,477,083.4162 FTM |
0.3417 USDT |
0.3275 USDT |
0.3435 USDT |
0.3352 USDT |
| 2024-01-24 |
0.3363 USDT |
7,975,395.5760 FTM |
0.3294 USDT |
0.3246 USDT |
0.3459 USDT |
0.3422 USDT |
| 2024-01-23 |
0.3223 USDT |
13,214,554.8929 FTM |
0.3385 USDT |
0.3069 USDT |
0.3454 USDT |
0.3235 USDT |
| 2024-01-22 |
0.3496 USDT |
7,484,720.9175 FTM |
0.3630 USDT |
0.3358 USDT |
0.3664 USDT |
0.3439 USDT |
| 2024-01-21 |
0.3720 USDT |
3,047,978.4675 FTM |
0.3716 USDT |
0.3659 USDT |
0.3772 USDT |
0.3675 USDT |
| 2024-01-20 |
0.3656 USDT |
3,578,278.0354 FTM |
0.3627 USDT |
0.3556 USDT |
0.3723 USDT |
0.3711 USDT |
| 2024-01-19 |
0.3594 USDT |
8,889,948.7545 FTM |
0.3701 USDT |
0.3441 USDT |
0.3716 USDT |
0.3627 USDT |
| 2024-01-18 |
0.3833 USDT |
10,918,759.9297 FTM |
0.3996 USDT |
0.3614 USDT |
0.4023 USDT |
0.3690 USDT |
| 2024-01-17 |
0.4052 USDT |
9,418,185.9638 FTM |
0.4148 USDT |
0.3950 USDT |
0.4206 USDT |
0.3976 USDT |
| 2024-01-16 |
0.4073 USDT |
10,731,231.5649 FTM |
0.3874 USDT |
0.3866 USDT |
0.4238 USDT |
0.4179 USDT |
| 2024-01-15 |
0.3924 USDT |
6,447,810.3063 FTM |
0.3818 USDT |
0.3804 USDT |
0.4009 USDT |
0.3928 USDT |
| 2024-01-14 |
0.3931 USDT |
5,551,175.3981 FTM |
0.3960 USDT |
0.3789 USDT |
0.4039 USDT |
0.3862 USDT |
| 2024-01-13 |
0.3909 USDT |
4,891,898.6674 FTM |
0.3922 USDT |
0.3764 USDT |
0.3993 USDT |
0.3963 USDT |
| 2024-01-12 |
0.4143 USDT |
10,041,945.5847 FTM |
0.4233 USDT |
0.3929 USDT |
0.4300 USDT |
0.4038 USDT |
| 2024-01-11 |
0.4302 USDT |
16,130,585.8421 FTM |
0.4259 USDT |
0.4144 USDT |
0.4453 USDT |
0.4191 USDT |
| 2024-01-10 |
0.3858 USDT |
17,323,913.0168 FTM |
0.3755 USDT |
0.3660 USDT |
0.4117 USDT |
0.4040 USDT |
| 2024-01-09 |
0.3806 USDT |
13,876,286.4399 FTM |
0.4016 USDT |
0.3600 USDT |
0.4053 USDT |
0.3721 USDT |
| 2024-01-08 |
0.3771 USDT |
16,935,090.9922 FTM |
0.3799 USDT |
0.3475 USDT |
0.4023 USDT |
0.4003 USDT |
| 2024-01-07 |
0.3974 USDT |
7,137,399.7272 FTM |
0.4002 USDT |
0.3773 USDT |
0.4098 USDT |
0.3830 USDT |
| 2024-01-06 |
0.3984 USDT |
9,889,749.2318 FTM |
0.4236 USDT |
0.3869 USDT |
0.4239 USDT |
0.4017 USDT |
| 2024-01-05 |
0.4239 USDT |
14,395,815.3968 FTM |
0.4497 USDT |
0.4028 USDT |
0.4538 USDT |
0.4147 USDT |
| 2024-01-04 |
0.4423 USDT |
11,226,732.2176 FTM |
0.4313 USDT |
0.4223 USDT |
0.4597 USDT |
0.4492 USDT |
| 2024-01-03 |
0.4371 USDT |
29,058,040.7761 FTM |
0.4868 USDT |
0.3234 USDT |
0.4985 USDT |
0.4279 USDT |
| 2024-01-02 |
0.5030 USDT |
10,119,968.7993 FTM |
0.5048 USDT |
0.4804 USDT |
0.5198 USDT |
0.4840 USDT |
| 2024-01-01 |
0.4930 USDT |
11,263,628.1238 FTM |
0.4740 USDT |
0.4638 USDT |
0.5092 USDT |
0.5031 USDT |
| 2023-12-31 |
0.4769 USDT |
6,744,516.2911 FTM |
0.4653 USDT |
0.4551 USDT |
0.4898 USDT |
0.4697 USDT |
| 2023-12-30 |
0.4690 USDT |
6,325,501.5384 FTM |
0.4755 USDT |
0.4570 USDT |
0.4805 USDT |
0.4677 USDT |
| 2023-12-29 |
0.4880 USDT |
9,934,471.4293 FTM |
0.4810 USDT |
0.4707 USDT |
0.5061 USDT |
0.4787 USDT |
| 2023-12-28 |
0.4883 USDT |
16,890,472.5232 FTM |
0.5068 USDT |
0.4700 USDT |
0.5200 USDT |
0.4811 USDT |
| 2023-12-27 |
0.5143 USDT |
15,015,394.6503 FTM |
0.5382 USDT |
0.4961 USDT |
0.5437 USDT |
0.5116 USDT |
| 2023-12-26 |
0.5330 USDT |
25,611,178.6572 FTM |
0.5564 USDT |
0.4800 USDT |
0.5673 USDT |
0.5151 USDT |
| 2023-12-25 |
0.5438 USDT |
23,554,090.7868 FTM |
0.5272 USDT |
0.5159 USDT |
0.5673 USDT |
0.5547 USDT |
| 2023-12-24 |
0.5237 USDT |
25,632,684.6530 FTM |
0.5153 USDT |
0.4985 USDT |
0.5489 USDT |
0.5173 USDT |
| 2023-12-23 |
0.5006 USDT |
18,837,113.7218 FTM |
0.4886 USDT |
0.4765 USDT |
0.5268 USDT |
0.5227 USDT |
| 2023-12-22 |
0.4920 USDT |
24,176,511.0231 FTM |
0.4878 USDT |
0.4705 USDT |
0.5183 USDT |
0.4894 USDT |
| 2023-12-21 |
0.4690 USDT |
40,138,735.0141 FTM |
0.4479 USDT |
0.4355 USDT |
0.4976 USDT |
0.4854 USDT |
| 2023-12-20 |
0.4309 USDT |
21,695,877.9258 FTM |
0.3980 USDT |
0.3903 USDT |
0.4561 USDT |
0.4448 USDT |
| 2023-12-19 |
0.4087 USDT |
16,857,036.2148 FTM |
0.4134 USDT |
0.3919 USDT |
0.4208 USDT |
0.3969 USDT |
| 2023-12-18 |
0.4000 USDT |
18,531,845.1040 FTM |
0.3940 USDT |
0.3741 USDT |
0.4165 USDT |
0.4130 USDT |
| 2023-12-17 |
0.4133 USDT |
8,904,924.5659 FTM |
0.4190 USDT |
0.4001 USDT |
0.4271 USDT |
0.4136 USDT |
| 2023-12-16 |
0.4256 USDT |
13,831,007.4335 FTM |
0.4221 USDT |
0.4083 USDT |
0.4434 USDT |
0.4187 USDT |
| 2023-12-15 |
0.4315 USDT |
20,418,226.1639 FTM |
0.4385 USDT |
0.4153 USDT |
0.4576 USDT |
0.4435 USDT |
| 2023-12-14 |
0.4165 USDT |
23,577,730.6120 FTM |
0.3930 USDT |
0.3902 USDT |
0.4474 USDT |
0.4377 USDT |
| 2023-12-13 |
0.3737 USDT |
18,783,900.8826 FTM |
0.3938 USDT |
0.3583 USDT |
0.3967 USDT |
0.3883 USDT |
| 2023-12-12 |
0.3887 USDT |
26,527,545.7593 FTM |
0.3646 USDT |
0.3632 USDT |
0.4099 USDT |
0.3893 USDT |
| 2023-12-11 |
0.3708 USDT |
20,226,360.9386 FTM |
0.4037 USDT |
0.3405 USDT |
0.4083 USDT |
0.3592 USDT |
| 2023-12-10 |
0.4013 USDT |
20,211,962.7838 FTM |
0.3982 USDT |
0.3888 USDT |
0.4175 USDT |
0.4057 USDT |