Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FTM3L-USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-01-05 1.7505 USDT 26,482.3052 1.9210 USDT 1.6470 USDT 1.9529 USDT 1.7499 USDT
2025-01-04 1.9254 USDT 50,491.1905 1.9494 USDT 1.7861 USDT 2.1169 USDT 1.9493 USDT
2025-01-03 1.5926 USDT 46,308.2113 1.5181 USDT 1.3633 USDT 1.9001 USDT 1.7755 USDT
2025-01-02 1.7381 USDT 87,215.0366 1.6284 USDT 1.5530 USDT 2.0644 USDT 1.7039 USDT
2025-01-01 1.3613 USDT 132,138.3593 1.0900 USDT 1.0068 USDT 1.7680 USDT 1.7161 USDT
2024-12-31 1.2794 USDT 55,117.5701 1.3545 USDT 1.1000 USDT 1.4184 USDT 1.1011 USDT
2024-12-30 1.6979 USDT 44,062.6429 1.8069 USDT 1.4418 USDT 2.0163 USDT 1.4847 USDT
2024-12-29 1.9577 USDT 20,859.6852 1.8823 USDT 1.7676 USDT 2.0941 USDT 1.9087 USDT
2024-12-28 2.0032 USDT 55,101.4001 2.2380 USDT 1.7856 USDT 2.2911 USDT 1.8647 USDT
2024-12-27 2.6963 USDT 28,116.2749 2.6113 USDT 2.3590 USDT 3.0289 USDT 2.4010 USDT
2024-12-26 2.9157 USDT 29,667.5099 3.6101 USDT 2.5326 USDT 3.7982 USDT 2.6329 USDT
2024-12-25 3.9915 USDT 21,378.3564 4.1296 USDT 3.5311 USDT 4.4241 USDT 3.6010 USDT
2024-12-24 4.0335 USDT 41,324.1047 4.9521 USDT 3.1102 USDT 4.9748 USDT 3.9295 USDT
2024-12-23 4.0917 USDT 19,942.4524 4.0111 USDT 3.6909 USDT 4.6888 USDT 3.8586 USDT
2024-12-22 4.1878 USDT 26,479.9063 4.0256 USDT 3.6190 USDT 4.7179 USDT 4.2684 USDT
2024-12-21 4.8761 USDT 17,140.2242 4.3561 USDT 3.9019 USDT 5.7970 USDT 4.0189 USDT
2024-12-20 3.6825 USDT 58,995.7096 4.9136 USDT 2.8557 USDT 5.3202 USDT 4.4884 USDT
2024-12-19 6.4877 USDT 27,279.8762 7.1429 USDT 4.4819 USDT 8.5952 USDT 5.1600 USDT
2024-12-18 9.8745 USDT 26,021.4972 12.8046 USDT 6.8518 USDT 13.9887 USDT 8.4084 USDT
2024-12-17 14.4540 USDT 5,596.0216 15.0000 USDT 13.1429 USDT 16.2959 USDT 13.9278 USDT
2024-12-16 15.4080 USDT 9,378.3004 16.5565 USDT 13.3284 USDT 17.9916 USDT 15.0141 USDT
2024-12-15 12.5792 USDT 7,873.3691 11.1083 USDT 10.4293 USDT 14.8296 USDT 14.4577 USDT
2024-12-14 12.7800 USDT 4,053.8906 14.0257 USDT 11.0628 USDT 14.2235 USDT 11.6079 USDT
2024-12-13 12.3398 USDT 7,703.6730 11.9237 USDT 10.9050 USDT 13.9990 USDT 13.6278 USDT
2024-12-12 13.2816 USDT 10,235.1684 12.3453 USDT 11.5590 USDT 14.3999 USDT 12.1705 USDT
2024-12-11 11.0764 USDT 9,877.5216 10.0119 USDT 8.9278 USDT 13.1685 USDT 12.0139 USDT
2024-12-10 9.2349 USDT 16,708.6662 9.2581 USDT 7.4385 USDT 11.1416 USDT 9.5618 USDT
2024-12-09 14.6979 USDT 6,230.9436 17.7051 USDT 12.9600 USDT 17.9588 USDT 13.7072 USDT
2024-12-08 17.5228 USDT 7,886.5061 17.1516 USDT 16.1037 USDT 19.3583 USDT 17.3825 USDT
2024-12-07 19.0372 USDT 8,428.0309 17.3807 USDT 17.3193 USDT 20.4694 USDT 18.0136 USDT
2024-12-06 17.5551 USDT 9,052.6373 17.7112 USDT 15.4746 USDT 19.5737 USDT 17.5636 USDT
2024-12-05 15.2632 USDT 9,790.1030 14.3961 USDT 12.5000 USDT 17.4977 USDT 15.7634 USDT
2024-12-04 15.9551 USDT 15,761.6163 16.1994 USDT 13.3501 USDT 17.6734 USDT 15.7688 USDT
2024-12-03 15.8742 USDT 25,306.5640 16.3309 USDT 13.3871 USDT 20.7791 USDT 18.0621 USDT
2024-12-02 9.5877 USDT 13,225.2029 11.5269 USDT 8.0000 USDT 11.8731 USDT 9.2761 USDT
2024-12-01 10.4867 USDT 7,963.3275 10.1942 USDT 9.4860 USDT 11.7475 USDT 11.1083 USDT
2024-11-30 10.5613 USDT 6,529.4900 10.0100 USDT 9.4517 USDT 11.5268 USDT 10.9012 USDT
2024-11-29 9.8643 USDT 10,921.4908 9.0041 USDT 8.9897 USDT 10.4927 USDT 9.7426 USDT
2024-11-28 10.2137 USDT 15,371.4322 10.5049 USDT 8.7000 USDT 12.2020 USDT 9.0000 USDT
2024-11-27 11.5454 USDT 19,861.4427 11.7488 USDT 10.0000 USDT 13.3011 USDT 11.0849 USDT
2024-11-26 9.5653 USDT 37,034.9280 9.0195 USDT 7.4502 USDT 11.6893 USDT 11.0000 USDT
2024-11-25 8.2797 USDT 24,853.6078 9.7236 USDT 7.2000 USDT 9.9496 USDT 8.3707 USDT
2024-11-24 7.9336 USDT 47,117.7388 6.8153 USDT 5.7480 USDT 10.0690 USDT 9.5398 USDT
2024-11-23 6.5115 USDT 45,392.9200 4.7289 USDT 4.5592 USDT 8.5000 USDT 6.9593 USDT
2024-11-22 3.9477 USDT 17,796.3396 3.9000 USDT 3.5171 USDT 4.2516 USDT 3.8671 USDT
2024-11-21 3.7500 USDT 18,047.8327 3.2308 USDT 2.9855 USDT 4.2000 USDT 3.8716 USDT
2024-11-20 3.7281 USDT 13,414.5191 3.8252 USDT 3.3689 USDT 4.0340 USDT 3.4684 USDT
2024-11-19 3.9883 USDT 15,498.7824 4.4826 USDT 3.6263 USDT 4.4826 USDT 3.7469 USDT
2024-11-18 4.2116 USDT 13,933.9216 4.0740 USDT 3.8500 USDT 4.5117 USDT 4.3422 USDT
2024-11-17 4.6504 USDT 19,608.4801 5.0251 USDT 3.9877 USDT 5.3780 USDT 4.3948 USDT
123...2324