Identifier on Kucoin: FTM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0015 USDT |
61,114,125.2214 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0017 USDT |
52,949,112.4124 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-08-29 |
0.0016 USDT |
86,587,182.3424 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-28 |
0.0014 USDT |
42,995,027.0114 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-27 |
0.0014 USDT |
16,184,265.6811 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-26 |
0.0015 USDT |
16,773,354.2725 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-25 |
0.0015 USDT |
28,478,824.1195 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0016 USDT |
36,389,932.3841 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
57,608,232.1790 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-22 |
0.0014 USDT |
62,520,314.0900 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-21 |
0.0015 USDT |
64,859,672.5288 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-20 |
0.0016 USDT |
38,645,780.2642 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-19 |
0.0015 USDT |
32,349,655.5400 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0013 USDT |
62,663,930.1897 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-17 |
0.0020 USDT |
39,082,059.1477 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-16 |
0.0022 USDT |
43,607,010.5655 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-08-15 |
0.0026 USDT |
45,845,106.1493 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-08-14 |
0.0029 USDT |
14,752,132.8876 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0029 USDT |
18,182,896.3787 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-12 |
0.0028 USDT |
10,562,219.5926 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-11 |
0.0029 USDT |
32,087,016.0452 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-10 |
0.0028 USDT |
20,043,068.7510 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-09 |
0.0028 USDT |
15,578,367.7701 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-08 |
0.0027 USDT |
26,687,710.7084 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-07 |
0.0027 USDT |
18,157,187.0892 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-08-06 |
0.0028 USDT |
19,312,333.1696 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-05 |
0.0027 USDT |
14,285,919.4807 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-04 |
0.0027 USDT |
20,068,840.0903 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-03 |
0.0028 USDT |
24,471,910.0758 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-02 |
0.0030 USDT |
68,533,232.1472 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0029 USDT |
50,252,609.2268 |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-31 |
0.0030 USDT |
10,116,798.0435 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-07-30 |
0.0031 USDT |
23,897,919.7855 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-29 |
0.0032 USDT |
11,251,882.7056 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-28 |
0.0032 USDT |
25,374,624.7831 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-27 |
0.0032 USDT |
31,134,981.4840 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0029 USDT |
34,474,107.0576 |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-25 |
0.0030 USDT |
28,218,605.0880 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-07-24 |
0.0033 USDT |
35,248,806.3018 |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-07-23 |
0.0036 USDT |
26,708,143.8779 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-22 |
0.0038 USDT |
20,167,484.1716 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-21 |
0.0038 USDT |
36,477,235.0809 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-20 |
0.0038 USDT |
36,945,677.9444 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-07-19 |
0.0038 USDT |
33,535,066.0476 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0039 USDT |
54,802,506.5781 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-07-17 |
0.0040 USDT |
52,821,950.1887 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-16 |
0.0045 USDT |
36,939,787.9781 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-07-15 |
0.0049 USDT |
49,896,868.0780 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-07-14 |
0.0058 USDT |
93,343,845.9262 |
0.0068 USDT |
0.0046 USDT |
0.0075 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0061 USDT |
76,006,449.8218 |
0.0049 USDT |
0.0048 USDT |
0.0072 USDT |
0.0067 USDT |