Identifier on Kucoin: FTM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0050 USDT |
18,955,859.9397 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-07-11 |
0.0050 USDT |
21,464,123.9675 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-07-10 |
0.0045 USDT |
45,097,629.4012 |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-07-09 |
0.0051 USDT |
25,362,693.3341 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-07-08 |
0.0050 USDT |
54,416,332.7762 |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0048 USDT |
70,510,065.8680 |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-07-06 |
0.0064 USDT |
49,423,782.9373 |
0.0069 USDT |
0.0051 USDT |
0.0075 USDT |
0.0056 USDT |
| 2023-07-05 |
0.0074 USDT |
35,854,425.5322 |
0.0082 USDT |
0.0066 USDT |
0.0085 USDT |
0.0069 USDT |
| 2023-07-04 |
0.0084 USDT |
20,733,944.0932 |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-07-03 |
0.0085 USDT |
29,420,273.8663 |
0.0080 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-07-02 |
0.0075 USDT |
18,095,124.9662 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-07-01 |
0.0074 USDT |
32,714,592.1303 |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-06-30 |
0.0074 USDT |
87,278,702.2886 |
0.0071 USDT |
0.0058 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-06-29 |
0.0072 USDT |
43,037,870.5401 |
0.0069 USDT |
0.0065 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-06-28 |
0.0073 USDT |
36,566,194.5949 |
0.0082 USDT |
0.0061 USDT |
0.0083 USDT |
0.0068 USDT |
| 2023-06-27 |
0.0079 USDT |
32,074,052.8813 |
0.0077 USDT |
0.0073 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-26 |
0.0085 USDT |
42,372,055.5456 |
0.0083 USDT |
0.0075 USDT |
0.0093 USDT |
0.0076 USDT |
| 2023-06-25 |
0.0089 USDT |
29,873,222.1929 |
0.0083 USDT |
0.0081 USDT |
0.0097 USDT |
0.0083 USDT |
| 2023-06-24 |
0.0084 USDT |
31,373,622.0188 |
0.0082 USDT |
0.0073 USDT |
0.0092 USDT |
0.0079 USDT |
| 2023-06-23 |
0.0076 USDT |
28,320,636.6665 |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-06-22 |
0.0073 USDT |
29,544,439.8412 |
0.0074 USDT |
0.0067 USDT |
0.0081 USDT |
0.0068 USDT |
| 2023-06-21 |
0.0070 USDT |
70,617,408.2339 |
0.0059 USDT |
0.0058 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-06-20 |
0.0052 USDT |
40,779,593.2273 |
0.0052 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-19 |
0.0053 USDT |
28,739,406.0656 |
0.0051 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-06-18 |
0.0056 USDT |
15,092,440.2121 |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-06-17 |
0.0060 USDT |
18,982,609.3657 |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-16 |
0.0051 USDT |
30,919,756.9391 |
0.0050 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-06-15 |
0.0046 USDT |
34,500,210.1651 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-14 |
0.0049 USDT |
32,619,443.6709 |
0.0051 USDT |
0.0042 USDT |
0.0056 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0050 USDT |
69,018,330.5308 |
0.0043 USDT |
0.0042 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0041 USDT |
67,737,218.3709 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0040 USDT |
60,959,313.1337 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0046 USDT |
93,776,851.8226 |
0.0077 USDT |
0.0035 USDT |
0.0078 USDT |
0.0040 USDT |
| 2023-06-09 |
0.0083 USDT |
34,639,280.3017 |
0.0085 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-06-08 |
0.0084 USDT |
36,203,647.6145 |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-06-07 |
0.0086 USDT |
40,796,563.7841 |
0.0094 USDT |
0.0078 USDT |
0.0096 USDT |
0.0082 USDT |
| 2023-06-06 |
0.0087 USDT |
41,536,741.7832 |
0.0083 USDT |
0.0078 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-06-05 |
0.0102 USDT |
66,762,362.1491 |
0.0129 USDT |
0.0075 USDT |
0.0136 USDT |
0.0084 USDT |
| 2023-06-04 |
0.0126 USDT |
17,669,228.9807 |
0.0123 USDT |
0.0120 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-06-03 |
0.0125 USDT |
16,083,527.5981 |
0.0126 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2023-06-02 |
0.0122 USDT |
23,304,367.3693 |
0.0113 USDT |
0.0110 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-06-01 |
0.0116 USDT |
24,423,725.6672 |
0.0115 USDT |
0.0108 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-05-31 |
0.0122 USDT |
22,451,142.9464 |
0.0134 USDT |
0.0111 USDT |
0.0139 USDT |
0.0116 USDT |
| 2023-05-30 |
0.0137 USDT |
22,455,380.2927 |
0.0141 USDT |
0.0129 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-05-29 |
0.0150 USDT |
17,709,118.5758 |
0.0162 USDT |
0.0140 USDT |
0.0168 USDT |
0.0145 USDT |
| 2023-05-28 |
0.0149 USDT |
21,020,697.8215 |
0.0141 USDT |
0.0139 USDT |
0.0159 USDT |
0.0152 USDT |
| 2023-05-27 |
0.0139 USDT |
16,289,350.1142 |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-05-26 |
0.0142 USDT |
28,440,780.0181 |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-05-25 |
0.0142 USDT |
21,840,630.2645 |
0.0141 USDT |
0.0127 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-05-24 |
0.0155 USDT |
38,073,792.6428 |
0.0197 USDT |
0.0136 USDT |
0.0200 USDT |
0.0145 USDT |