Identifier on Kucoin: FTM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
2.3307 USDT |
46,544.8803 |
2.2291 USDT |
1.9643 USDT |
2.8159 USDT |
2.1562 USDT |
| 2024-08-14 |
2.1878 USDT |
12,151.5527 |
2.2392 USDT |
2.0564 USDT |
2.3507 USDT |
2.1322 USDT |
| 2024-08-13 |
1.9770 USDT |
22,046.4002 |
1.8774 USDT |
1.6261 USDT |
2.3071 USDT |
2.1980 USDT |
| 2024-08-12 |
1.7626 USDT |
14,189.2970 |
1.5279 USDT |
1.4932 USDT |
2.0169 USDT |
1.7835 USDT |
| 2024-08-11 |
1.8446 USDT |
13,759.2478 |
1.9000 USDT |
1.4500 USDT |
2.1671 USDT |
1.4552 USDT |
| 2024-08-10 |
1.8283 USDT |
9,043.8070 |
1.7429 USDT |
1.6650 USDT |
2.0000 USDT |
1.9232 USDT |
| 2024-08-09 |
1.7444 USDT |
22,020.7464 |
1.7927 USDT |
1.5998 USDT |
2.0000 USDT |
1.7334 USDT |
| 2024-08-08 |
0.0001 USDT |
746,454,611.2210 |
0.0000 USDT |
0.0000 USDT |
1.7244 USDT |
1.6500 USDT |
| 2024-08-07 |
0.0000 USDT |
2,935,630,576.7296 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-06 |
0.0000 USDT |
2,809,110,949.5248 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-05 |
0.0000 USDT |
11,020,814,772.9030 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-04 |
0.0000 USDT |
1,392,524,827.6568 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-03 |
0.0000 USDT |
271,959,778.3795 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-02 |
0.0000 USDT |
1,218,117,892.1399 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-08-01 |
0.0000 USDT |
1,472,574,780.4065 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-07-31 |
0.0000 USDT |
711,512,972.6102 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-07-30 |
0.0001 USDT |
836,445,117.1155 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-29 |
0.0001 USDT |
833,365,193.1377 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-28 |
0.0001 USDT |
375,861,601.5183 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-27 |
0.0001 USDT |
474,126,225.2843 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-26 |
0.0001 USDT |
311,139,420.6463 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-25 |
0.0001 USDT |
1,521,689,286.7824 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-24 |
0.0001 USDT |
594,832,678.7672 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-23 |
0.0001 USDT |
705,917,410.1732 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-22 |
0.0001 USDT |
257,921,169.1669 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-21 |
0.0001 USDT |
439,742,450.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-20 |
0.0001 USDT |
226,799,037.9987 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-19 |
0.0001 USDT |
335,982,516.6865 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-18 |
0.0001 USDT |
475,604,278.6067 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-17 |
0.0001 USDT |
380,270,902.8986 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-16 |
0.0001 USDT |
730,412,613.1321 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-15 |
0.0001 USDT |
466,171,869.8327 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-14 |
0.0001 USDT |
521,589,469.3357 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-13 |
0.0001 USDT |
276,786,560.4599 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-12 |
0.0001 USDT |
550,458,663.3393 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-11 |
0.0001 USDT |
309,892,461.3940 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-10 |
0.0001 USDT |
463,720,946.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-09 |
0.0001 USDT |
386,784,529.9915 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-08 |
0.0001 USDT |
568,998,421.0301 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-07 |
0.0001 USDT |
590,430,530.8677 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-06 |
0.0001 USDT |
420,182,567.1910 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-05 |
0.0001 USDT |
1,162,163,180.5573 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-04 |
0.0001 USDT |
946,707,646.8260 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-07-03 |
0.0001 USDT |
671,243,627.9473 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-07-02 |
0.0002 USDT |
118,207,580.5024 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-07-01 |
0.0002 USDT |
130,784,817.0741 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-30 |
0.0002 USDT |
99,279,551.5628 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-29 |
0.0002 USDT |
73,020,756.7803 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-28 |
0.0002 USDT |
133,178,588.2966 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-27 |
0.0002 USDT |
130,026,449.7226 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |