Identifier on Kucoin: FTM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
0.0002 USDT |
636,284,445.3312 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-06-18 |
0.0001 USDT |
1,138,377,464.1869 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-06-17 |
0.0002 USDT |
189,800,657.0086 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-06-16 |
0.0003 USDT |
85,521,640.4540 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-15 |
0.0003 USDT |
52,720,486.7363 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-14 |
0.0003 USDT |
252,165,683.8049 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-13 |
0.0003 USDT |
200,500,717.5912 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-12 |
0.0003 USDT |
340,895,901.5697 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0003 USDT |
213,807,045.8241 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-10 |
0.0004 USDT |
121,290,389.4350 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-09 |
0.0004 USDT |
90,091,554.5225 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-08 |
0.0004 USDT |
159,788,705.2241 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-06-07 |
0.0005 USDT |
454,601,197.2271 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0008 USDT |
78,252,902.1875 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-05 |
0.0009 USDT |
63,848,606.6849 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-04 |
0.0008 USDT |
85,652,983.2154 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-03 |
0.0008 USDT |
95,154,863.4025 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-02 |
0.0007 USDT |
47,809,274.1141 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-06-01 |
0.0007 USDT |
28,065,469.6863 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-31 |
0.0007 USDT |
116,273,436.2858 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-30 |
0.0008 USDT |
89,640,439.7528 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-29 |
0.0008 USDT |
62,307,834.9417 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-28 |
0.0008 USDT |
98,787,307.5869 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-27 |
0.0009 USDT |
102,148,149.5767 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-26 |
0.0008 USDT |
48,009,201.7621 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-25 |
0.0008 USDT |
55,145,713.7391 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-24 |
0.0008 USDT |
167,083,214.7577 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-23 |
0.0009 USDT |
107,251,432.6179 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2024-05-22 |
0.0010 USDT |
105,765,631.8842 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-21 |
0.0012 USDT |
146,755,054.4815 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-20 |
0.0012 USDT |
214,451,699.1778 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-05-19 |
0.0011 USDT |
81,145,361.1543 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-05-18 |
0.0011 USDT |
163,333,496.4387 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-17 |
0.0009 USDT |
176,144,596.4589 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-05-16 |
0.0009 USDT |
245,529,745.3934 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-05-15 |
0.0006 USDT |
223,825,956.1428 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-14 |
0.0005 USDT |
161,077,031.0752 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-13 |
0.0006 USDT |
156,496,759.1633 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0007 USDT |
64,188,719.5976 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-11 |
0.0007 USDT |
123,743,133.5826 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-10 |
0.0007 USDT |
195,868,690.3805 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-09 |
0.0006 USDT |
150,904,398.8086 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-08 |
0.0006 USDT |
139,516,934.0366 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-07 |
0.0007 USDT |
98,370,515.3119 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0007 USDT |
126,867,793.0150 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
67,883,102.6251 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0007 USDT |
53,268,108.7649 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0006 USDT |
97,482,213.3411 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-02 |
0.0006 USDT |
83,287,721.5231 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-01 |
0.0005 USDT |
180,636,295.3528 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |