Identifier on Kucoin: FTM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0014 USDT |
44,102,368.0980 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-01-27 |
0.0013 USDT |
48,809,984.5210 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0011 USDT |
56,430,061.5078 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-25 |
0.0010 USDT |
78,116,553.4920 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0010 USDT |
31,331,719.3995 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0009 USDT |
86,125,631.3346 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-01-22 |
0.0012 USDT |
54,543,585.3651 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-21 |
0.0014 USDT |
25,198,337.3769 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-20 |
0.0014 USDT |
26,774,711.7463 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-19 |
0.0013 USDT |
112,906,751.5695 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0016 USDT |
66,100,026.2512 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-01-17 |
0.0020 USDT |
39,852,056.4116 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-16 |
0.0020 USDT |
98,464,143.7764 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-15 |
0.0018 USDT |
23,127,277.0539 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-14 |
0.0019 USDT |
25,318,616.4872 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-13 |
0.0019 USDT |
41,191,832.9370 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-12 |
0.0021 USDT |
45,811,562.3027 |
0.0024 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2024-01-11 |
0.0025 USDT |
46,690,357.6329 |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-10 |
0.0020 USDT |
88,777,619.8505 |
0.0017 USDT |
0.0016 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0018 USDT |
66,157,134.0456 |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2024-01-08 |
0.0018 USDT |
64,924,299.2519 |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0024 USDT |
15,135,223.1679 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-06 |
0.0024 USDT |
36,329,003.1871 |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0029 USDT |
49,385,436.7231 |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-01-04 |
0.0035 USDT |
30,148,891.4581 |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-01-03 |
0.0037 USDT |
45,602,538.6791 |
0.0055 USDT |
0.0029 USDT |
0.0058 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0060 USDT |
23,421,343.6992 |
0.0062 USDT |
0.0053 USDT |
0.0067 USDT |
0.0055 USDT |
| 2024-01-01 |
0.0058 USDT |
15,018,031.4539 |
0.0053 USDT |
0.0050 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-12-31 |
0.0053 USDT |
17,944,246.8470 |
0.0050 USDT |
0.0049 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-12-30 |
0.0053 USDT |
26,549,959.8314 |
0.0054 USDT |
0.0048 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-12-29 |
0.0060 USDT |
32,374,892.8789 |
0.0057 USDT |
0.0053 USDT |
0.0066 USDT |
0.0055 USDT |
| 2023-12-28 |
0.0061 USDT |
35,475,181.9984 |
0.0068 USDT |
0.0054 USDT |
0.0074 USDT |
0.0058 USDT |
| 2023-12-27 |
0.0072 USDT |
28,100,385.0635 |
0.0084 USDT |
0.0065 USDT |
0.0086 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0087 USDT |
39,245,936.2375 |
0.0101 USDT |
0.0061 USDT |
0.0107 USDT |
0.0080 USDT |
| 2023-12-25 |
0.0097 USDT |
29,697,638.5398 |
0.0088 USDT |
0.0083 USDT |
0.0106 USDT |
0.0095 USDT |
| 2023-12-24 |
0.0086 USDT |
44,387,497.3551 |
0.0082 USDT |
0.0075 USDT |
0.0099 USDT |
0.0090 USDT |
| 2023-12-23 |
0.0076 USDT |
20,474,312.1018 |
0.0072 USDT |
0.0067 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-12-22 |
0.0072 USDT |
41,534,177.1599 |
0.0073 USDT |
0.0065 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-12-21 |
0.0062 USDT |
75,743,318.2325 |
0.0057 USDT |
0.0052 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-12-20 |
0.0052 USDT |
55,503,282.3395 |
0.0042 USDT |
0.0040 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-12-19 |
0.0046 USDT |
52,849,754.3542 |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-12-18 |
0.0043 USDT |
40,484,520.2668 |
0.0042 USDT |
0.0036 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-12-17 |
0.0049 USDT |
19,845,995.0513 |
0.0051 USDT |
0.0044 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-12-16 |
0.0053 USDT |
33,102,048.1904 |
0.0053 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2023-12-15 |
0.0057 USDT |
41,491,381.7008 |
0.0059 USDT |
0.0050 USDT |
0.0066 USDT |
0.0055 USDT |
| 2023-12-14 |
0.0052 USDT |
53,341,379.5360 |
0.0045 USDT |
0.0044 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-13 |
0.0040 USDT |
47,625,419.0571 |
0.0045 USDT |
0.0033 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-12-12 |
0.0043 USDT |
47,669,940.7028 |
0.0037 USDT |
0.0036 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-12-11 |
0.0038 USDT |
61,108,221.5349 |
0.0054 USDT |
0.0029 USDT |
0.0055 USDT |
0.0036 USDT |
| 2023-12-10 |
0.0052 USDT |
22,772,270.0046 |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |