Identifier on Kucoin: FTM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0054 USDT |
66,666,443.6050 |
0.0042 USDT |
0.0042 USDT |
0.0063 USDT |
0.0054 USDT |
| 2023-12-08 |
0.0039 USDT |
42,691,131.4055 |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-07 |
0.0032 USDT |
37,266,729.0705 |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0033 USDT |
59,068,275.8581 |
0.0032 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-12-05 |
0.0030 USDT |
62,305,207.4742 |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-04 |
0.0027 USDT |
43,716,436.9726 |
0.0028 USDT |
0.0021 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0028 USDT |
17,624,350.0463 |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-12-02 |
0.0030 USDT |
31,368,713.7763 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-01 |
0.0027 USDT |
29,423,167.2050 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0025 USDT |
12,005,368.1096 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-29 |
0.0027 USDT |
18,864,232.8587 |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0026 USDT |
23,056,041.0446 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-27 |
0.0025 USDT |
19,290,913.7726 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0029 USDT |
12,552,567.6522 |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-25 |
0.0030 USDT |
27,984,320.5358 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-24 |
0.0027 USDT |
19,134,893.9850 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0026 USDT |
27,079,488.2119 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-22 |
0.0025 USDT |
44,234,761.8497 |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-21 |
0.0027 USDT |
58,735,348.6631 |
0.0030 USDT |
0.0021 USDT |
0.0032 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0036 USDT |
42,908,519.5560 |
0.0039 USDT |
0.0030 USDT |
0.0042 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0036 USDT |
28,039,350.3236 |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-18 |
0.0035 USDT |
21,706,501.3632 |
0.0042 USDT |
0.0030 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-11-17 |
0.0043 USDT |
34,211,430.5812 |
0.0045 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-11-16 |
0.0049 USDT |
92,611,463.0060 |
0.0038 USDT |
0.0037 USDT |
0.0055 USDT |
0.0044 USDT |
| 2023-11-15 |
0.0037 USDT |
45,801,938.1556 |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0032 USDT |
35,832,972.9236 |
0.0031 USDT |
0.0025 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-11-13 |
0.0036 USDT |
44,591,057.3033 |
0.0042 USDT |
0.0030 USDT |
0.0044 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0040 USDT |
47,248,372.3862 |
0.0035 USDT |
0.0030 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-11 |
0.0032 USDT |
54,947,507.5251 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-10 |
0.0026 USDT |
45,070,063.3885 |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-09 |
0.0025 USDT |
48,823,503.9448 |
0.0026 USDT |
0.0017 USDT |
0.0030 USDT |
0.0021 USDT |
| 2023-11-08 |
0.0025 USDT |
16,053,444.6602 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-07 |
0.0024 USDT |
23,476,902.2322 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-06 |
0.0025 USDT |
20,796,022.4508 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0024 USDT |
40,938,210.3560 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-04 |
0.0020 USDT |
15,532,761.7904 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-03 |
0.0018 USDT |
22,892,188.5542 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-02 |
0.0020 USDT |
32,250,579.4561 |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-11-01 |
0.0019 USDT |
50,112,459.2175 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0019 USDT |
35,184,675.2177 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-30 |
0.0020 USDT |
24,677,427.2663 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-29 |
0.0019 USDT |
28,616,558.8743 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-28 |
0.0018 USDT |
41,377,334.3101 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-27 |
0.0016 USDT |
51,335,296.8888 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0017 USDT |
60,132,411.3838 |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0017 USDT |
40,865,869.1549 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0018 USDT |
56,491,727.6407 |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-10-23 |
0.0016 USDT |
95,130,526.4087 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-22 |
0.0012 USDT |
50,529,194.6065 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0011 USDT |
88,501,342.1258 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |