Identifier on Kucoin: FTM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0009 USDT |
25,657,392.4343 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-19 |
0.0008 USDT |
46,714,056.4779 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-18 |
0.0008 USDT |
31,108,658.7150 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0009 USDT |
34,489,349.8613 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-16 |
0.0010 USDT |
44,061,044.6834 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-15 |
0.0010 USDT |
14,769,061.6592 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-14 |
0.0009 USDT |
30,937,066.0087 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0009 USDT |
22,475,202.4470 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-12 |
0.0009 USDT |
36,443,795.8330 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-11 |
0.0009 USDT |
28,475,638.8959 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0009 USDT |
21,257,539.0302 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-09 |
0.0010 USDT |
34,233,297.1307 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-10-08 |
0.0011 USDT |
36,190,387.9498 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-07 |
0.0011 USDT |
19,799,960.6051 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-06 |
0.0011 USDT |
24,217,569.1319 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-05 |
0.0012 USDT |
41,484,690.0403 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-04 |
0.0012 USDT |
36,246,490.0098 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-03 |
0.0012 USDT |
31,251,316.6006 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-02 |
0.0013 USDT |
54,181,489.2466 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-10-01 |
0.0013 USDT |
39,581,166.1804 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-30 |
0.0012 USDT |
28,546,865.1695 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-29 |
0.0011 USDT |
16,382,241.0260 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-28 |
0.0011 USDT |
20,940,316.4681 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-27 |
0.0011 USDT |
18,865,880.6600 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0011 USDT |
30,324,934.2591 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-25 |
0.0010 USDT |
8,061,071.6605 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-24 |
0.0011 USDT |
15,408,661.6561 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-23 |
0.0011 USDT |
5,970,365.8422 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-22 |
0.0011 USDT |
12,734,759.0101 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0011 USDT |
37,393,672.2590 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0011 USDT |
32,942,770.5781 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0012 USDT |
37,669,818.5147 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-18 |
0.0012 USDT |
46,309,037.1091 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-17 |
0.0011 USDT |
33,198,610.7482 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-09-16 |
0.0012 USDT |
24,126,333.7550 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-15 |
0.0012 USDT |
53,299,683.8505 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-14 |
0.0012 USDT |
40,200,837.0693 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-13 |
0.0011 USDT |
54,572,284.7123 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-12 |
0.0011 USDT |
46,972,124.3499 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-11 |
0.0011 USDT |
61,531,256.2463 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-10 |
0.0012 USDT |
82,320,506.8711 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-09 |
0.0013 USDT |
5,786,118.3850 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-08 |
0.0014 USDT |
36,967,294.9510 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-09-07 |
0.0014 USDT |
25,588,826.8076 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-06 |
0.0014 USDT |
33,742,885.3496 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-05 |
0.0014 USDT |
27,214,422.4620 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-04 |
0.0014 USDT |
35,152,422.8457 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-03 |
0.0014 USDT |
20,748,274.4952 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0014 USDT |
24,497,779.7259 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
33,322,531.2580 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |