Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9022 USDT |
199.3058 |
0.9007 USDT |
0.8889 USDT |
0.9248 USDT |
0.8889 USDT |
| 2024-11-22 |
1.1354 USDT |
8,485.0440 |
1.1983 USDT |
1.0584 USDT |
1.2858 USDT |
1.1835 USDT |
| 2024-11-21 |
1.2025 USDT |
18,597.5209 |
1.4618 USDT |
1.0825 USDT |
1.5720 USDT |
1.1881 USDT |
| 2024-11-20 |
1.3082 USDT |
5,033.0943 |
1.2970 USDT |
1.2000 USDT |
1.4145 USDT |
1.3892 USDT |
| 2024-11-19 |
1.2596 USDT |
7,530.8211 |
1.1382 USDT |
1.1382 USDT |
1.3602 USDT |
1.3427 USDT |
| 2024-11-18 |
1.2357 USDT |
3,937.0165 |
1.2870 USDT |
1.1381 USDT |
1.3480 USDT |
1.1537 USDT |
| 2024-11-17 |
1.1327 USDT |
2,441.1970 |
1.0877 USDT |
0.9800 USDT |
1.3200 USDT |
1.2146 USDT |
| 2024-11-16 |
1.1582 USDT |
5,840.0105 |
1.3462 USDT |
0.9879 USDT |
1.3462 USDT |
1.0043 USDT |
| 2024-11-15 |
1.3755 USDT |
6,450.1346 |
1.5651 USDT |
1.2226 USDT |
1.6500 USDT |
1.3516 USDT |
| 2024-11-14 |
1.4002 USDT |
8,186.2694 |
1.4243 USDT |
1.2000 USDT |
1.5761 USDT |
1.4914 USDT |
| 2024-11-13 |
1.4208 USDT |
5,251.0951 |
1.3455 USDT |
1.1000 USDT |
1.6485 USDT |
1.1364 USDT |
| 2024-11-12 |
1.1521 USDT |
7,357.7667 |
1.0062 USDT |
0.9502 USDT |
1.5045 USDT |
1.1461 USDT |
| 2024-11-11 |
1.1662 USDT |
10,562.4578 |
1.2534 USDT |
1.0579 USDT |
1.3803 USDT |
1.0649 USDT |
| 2024-11-10 |
1.3619 USDT |
1,511.5692 |
1.4472 USDT |
1.2156 USDT |
1.5423 USDT |
1.2755 USDT |
| 2024-11-09 |
1.5946 USDT |
3,816.8299 |
1.6899 USDT |
1.3641 USDT |
1.7363 USDT |
1.5883 USDT |
| 2024-11-08 |
1.7013 USDT |
2,167.6054 |
1.8184 USDT |
1.5471 USDT |
1.8313 USDT |
1.7641 USDT |
| 2024-11-07 |
1.8082 USDT |
621.4683 |
1.9301 USDT |
1.5419 USDT |
2.0530 USDT |
1.6074 USDT |
| 2024-11-06 |
2.3831 USDT |
6,267.8615 |
3.3846 USDT |
2.0895 USDT |
3.3846 USDT |
2.1878 USDT |
| 2024-11-05 |
3.3829 USDT |
2,421.8340 |
4.2699 USDT |
3.0222 USDT |
4.3433 USDT |
3.6017 USDT |
| 2024-11-04 |
4.0282 USDT |
6,973.5804 |
3.6086 USDT |
3.4326 USDT |
4.6834 USDT |
4.4094 USDT |
| 2024-11-03 |
3.5253 USDT |
5,539.6520 |
3.4985 USDT |
3.2038 USDT |
4.1000 USDT |
3.6831 USDT |
| 2024-11-02 |
3.1202 USDT |
4,758.7088 |
3.0401 USDT |
2.8525 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-11-01 |
2.8513 USDT |
4,818.1457 |
2.7251 USDT |
2.6344 USDT |
3.1535 USDT |
3.0498 USDT |
| 2024-10-31 |
2.6859 USDT |
1,920.1150 |
2.4568 USDT |
2.4328 USDT |
2.8248 USDT |
2.7294 USDT |
| 2024-10-30 |
2.4197 USDT |
1,766.7166 |
2.1693 USDT |
2.0807 USDT |
2.5500 USDT |
2.3819 USDT |
| 2024-10-29 |
0.0000 USDT |
257,836,372.0384 |
0.0000 USDT |
0.0000 USDT |
2.3504 USDT |
2.2514 USDT |
| 2024-10-28 |
0.0000 USDT |
372,356,038.6884 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-27 |
0.0000 USDT |
624,442,965.1606 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-26 |
0.0000 USDT |
325,572,930.0896 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-25 |
0.0000 USDT |
295,328,475.3956 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-24 |
0.0000 USDT |
241,707,841.9660 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-23 |
0.0000 USDT |
534,836,948.4657 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-22 |
0.0000 USDT |
876,805,647.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-21 |
0.0000 USDT |
1,269,950,066.4543 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0000 USDT |
550,878,661.4682 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-19 |
0.0000 USDT |
439,325,644.3257 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-18 |
0.0000 USDT |
450,907,259.4589 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-17 |
0.0000 USDT |
1,323,295,904.5561 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-16 |
0.0000 USDT |
1,230,866,513.1383 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-15 |
0.0000 USDT |
3,604,445,613.5843 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-14 |
0.0000 USDT |
1,008,477,571.0244 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0000 USDT |
731,689,459.4013 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0000 USDT |
531,250,587.0511 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0000 USDT |
931,129,861.6785 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-10 |
0.0000 USDT |
1,281,051,668.8495 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-09 |
0.0000 USDT |
895,609,572.9418 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
488,151,849.0765 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-07 |
0.0000 USDT |
608,619,852.9347 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
640,435,661.5152 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
466,880,418.4316 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |