Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FTM3S-USDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-10-02 0.0001 USDT 357,578,271.9693 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-01 0.0001 USDT 213,994,644.3206 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-30 0.0001 USDT 252,065,757.0565 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-09-29 0.0002 USDT 136,578,544.8306 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-28 0.0002 USDT 116,661,956.0468 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-27 0.0002 USDT 102,376,485.4421 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-26 0.0002 USDT 112,249,221.2574 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-25 0.0002 USDT 47,441,809.1208 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-24 0.0002 USDT 87,608,625.0936 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-23 0.0002 USDT 17,305,394.9875 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-22 0.0002 USDT 78,757,782.5788 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-21 0.0002 USDT 221,645,256.3656 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-20 0.0002 USDT 254,875,333.4930 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-19 0.0002 USDT 173,475,985.0639 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-18 0.0002 USDT 246,409,168.7933 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-17 0.0002 USDT 126,695,637.7529 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-09-16 0.0002 USDT 140,595,638.0136 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-09-15 0.0002 USDT 408,162,794.3869 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-14 0.0002 USDT 273,927,903.5961 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-13 0.0002 USDT 683,698,468.0571 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-12 0.0002 USDT 434,443,886.1817 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-11 0.0002 USDT 453,435,827.8607 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-09-10 0.0002 USDT 391,862,080.6463 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-09-09 0.0001 USDT 143,021,735.7212 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-08 0.0001 USDT 254,622,623.2937 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-07 0.0001 USDT 102,595,901.5844 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-06 0.0001 USDT 171,196,247.0765 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-09-05 0.0001 USDT 283,562,409.7645 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-04 0.0001 USDT 182,584,574.4977 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-03 0.0001 USDT 115,250,619.7058 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-02 0.0001 USDT 169,648,889.1942 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-09-01 0.0001 USDT 248,391,882.3776 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-31 0.0001 USDT 936,174,621.4810 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-30 0.0001 USDT 810,277,395.7455 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-29 0.0001 USDT 897,419,192.3055 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-28 0.0002 USDT 191,876,830.3966 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-08-27 0.0001 USDT 240,795,176.6138 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-26 0.0001 USDT 105,371,828.1832 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-08-25 0.0001 USDT 222,818,614.6880 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-24 0.0001 USDT 302,584,114.6554 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-23 0.0001 USDT 486,300,923.5451 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-22 0.0002 USDT 574,240,558.9373 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-08-21 0.0001 USDT 672,024,457.6421 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-20 0.0001 USDT 463,110,500.7771 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-19 0.0001 USDT 235,173,148.2218 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-08-18 0.0002 USDT 527,469,442.1297 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-08-17 0.0001 USDT 612,348,785.3234 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-16 0.0001 USDT 451,078,028.4743 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-15 0.0001 USDT 655,871,121.0907 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-08-14 0.0001 USDT 570,736,711.8488 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...89101112...2324