Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0001 USDT |
10,356,977,225.3260 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-05 |
0.0000 USDT |
10,559,007,409.1040 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-05-04 |
0.0000 USDT |
9,275,590,362.6302 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-05-03 |
0.0001 USDT |
8,051,668,133.7909 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-02 |
0.0001 USDT |
6,341,039,141.8267 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-05-01 |
0.0001 USDT |
6,372,926,120.4237 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-30 |
0.0001 USDT |
6,835,948,302.1408 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-29 |
0.0001 USDT |
5,881,351,865.8964 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-28 |
0.0001 USDT |
7,858,447,043.5754 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-27 |
0.0001 USDT |
10,518,634,313.4000 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-26 |
0.0001 USDT |
17,920,456,614.7660 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-25 |
0.0001 USDT |
10,282,201,309.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-24 |
0.0001 USDT |
10,104,950,676.8370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-23 |
0.0001 USDT |
7,458,078,035.9212 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-22 |
0.0001 USDT |
6,865,883,403.4342 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-21 |
0.0000 USDT |
13,125,992,904.4990 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-20 |
0.0000 USDT |
13,630,839,979.9370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-19 |
0.0000 USDT |
13,205,659,879.3220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-18 |
0.0000 USDT |
15,498,757,240.5430 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-17 |
0.0000 USDT |
28,712,599,242.8870 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-16 |
0.0000 USDT |
9,639,197,604.3429 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-15 |
0.0000 USDT |
14,805,801,912.3300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-14 |
0.0000 USDT |
21,107,290,716.4550 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-13 |
0.0000 USDT |
18,450,076,177.8360 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-12 |
0.0000 USDT |
27,118,047,880.2260 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-11 |
0.0000 USDT |
20,602,964,611.7290 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-10 |
0.0001 USDT |
11,873,666,778.0910 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-04-09 |
0.0001 USDT |
6,228,950,038.3487 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-08 |
0.0000 USDT |
6,968,941,577.7217 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-07 |
0.0001 USDT |
10,480,819,811.2950 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-04-06 |
0.0001 USDT |
7,497,865,577.6863 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-05 |
0.0000 USDT |
17,795,210,762.7260 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-04-04 |
0.0001 USDT |
7,968,858,667.2632 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-03 |
0.0001 USDT |
14,721,591,621.3300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-02 |
0.0001 USDT |
10,694,416,868.2680 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-01 |
0.0000 USDT |
12,455,872,953.3300 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-31 |
0.0001 USDT |
19,048,110,471.0830 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-30 |
0.0001 USDT |
13,803,705,748.4000 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-29 |
0.0001 USDT |
18,873,190,194.9060 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-28 |
0.0001 USDT |
10,682,021,695.4300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-27 |
0.0001 USDT |
9,379,149,549.9686 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-26 |
0.0001 USDT |
6,989,261,331.8149 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0001 USDT |
10,541,891,959.9110 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-24 |
0.0001 USDT |
15,136,555,352.9850 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-23 |
0.0001 USDT |
19,147,609,817.4190 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-22 |
0.0001 USDT |
28,966,830,117.4000 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-21 |
0.0001 USDT |
19,640,773,469.3210 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-20 |
0.0001 USDT |
21,180,428,611.8440 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
21,514,363,058.9860 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
25,051,236,024.6850 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |