Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0001 USDT |
7,191,793,997.4399 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-15 |
0.0001 USDT |
12,675,640,956.4670 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-14 |
0.0001 USDT |
11,669,696,250.9830 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0002 USDT |
10,855,777,104.8080 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-12 |
0.0003 USDT |
3,555,614,440.6097 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-03-11 |
0.0003 USDT |
2,226,279,876.8592 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-10 |
0.0003 USDT |
4,073,919,637.6784 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-09 |
0.0003 USDT |
4,793,721,389.8307 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-08 |
0.0002 USDT |
2,893,733,831.1245 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-07 |
0.0002 USDT |
2,893,757,126.1328 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-06 |
0.0002 USDT |
2,798,595,041.5344 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-05 |
0.0002 USDT |
2,189,069,967.2854 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-04 |
0.0002 USDT |
1,950,173,214.6370 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-03 |
0.0002 USDT |
3,978,725,359.4095 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-02 |
0.0002 USDT |
3,651,980,970.3744 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-01 |
0.0002 USDT |
4,007,701,135.0803 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-28 |
0.0002 USDT |
3,133,448,205.7488 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-27 |
0.0002 USDT |
3,580,603,370.6061 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-26 |
0.0002 USDT |
2,385,019,563.3209 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-25 |
0.0002 USDT |
1,679,633,396.0806 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-24 |
0.0001 USDT |
4,432,526,680.2396 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-23 |
0.0001 USDT |
5,240,527,125.3985 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-22 |
0.0001 USDT |
4,838,719,874.6885 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-21 |
0.0001 USDT |
7,214,797,019.3069 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-20 |
0.0001 USDT |
5,796,726,690.3397 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-19 |
0.0001 USDT |
6,446,157,086.2441 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-18 |
0.0001 USDT |
4,862,968,635.1043 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-17 |
0.0001 USDT |
7,705,873,222.1307 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-16 |
0.0001 USDT |
10,900,633,297.9980 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-15 |
0.0001 USDT |
8,928,787,841.3417 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-14 |
0.0002 USDT |
9,044,700,712.2734 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-13 |
0.0002 USDT |
4,453,222,196.2801 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-12 |
0.0002 USDT |
3,332,964,017.9501 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-11 |
0.0003 USDT |
2,146,997,611.4931 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-10 |
0.0003 USDT |
3,314,068,354.6329 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-09 |
0.0002 USDT |
5,005,295,323.5216 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-08 |
0.0001 USDT |
3,612,186,057.7695 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-07 |
0.0002 USDT |
3,589,044,679.5409 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-06 |
0.0002 USDT |
2,614,243,447.8513 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-05 |
0.0001 USDT |
3,067,860,497.5151 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-04 |
0.0001 USDT |
3,682,046,082.4445 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-03 |
0.0001 USDT |
5,885,784,283.4965 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-02 |
0.0001 USDT |
4,560,618,382.2267 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-02-01 |
0.0002 USDT |
2,475,060,271.3173 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-31 |
0.0003 USDT |
1,887,894,795.7195 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2023-01-30 |
0.0003 USDT |
942,428,594.6020 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-29 |
0.0004 USDT |
937,089,537.8053 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-01-28 |
0.0004 USDT |
746,530,933.7889 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-27 |
0.0004 USDT |
1,414,353,780.4235 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-26 |
0.0005 USDT |
1,407,736,248.8706 |
0.0007 USDT |
0.0003 USDT |
0.0007 USDT |
0.0003 USDT |