Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0008 USDT |
868,686,883.7908 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-01-24 |
0.0008 USDT |
362,672,654.6000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
319,652,477.0684 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0011 USDT |
231,289,220.4671 |
0.0015 USDT |
0.0008 USDT |
0.0016 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0014 USDT |
132,799,937.1991 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-20 |
0.0025 USDT |
31,316,728.5922 |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-01-19 |
0.0026 USDT |
47,266,180.0366 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-01-18 |
0.0023 USDT |
93,844,682.1951 |
0.0021 USDT |
0.0018 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-01-17 |
0.0021 USDT |
38,384,694.7427 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0022 USDT |
84,365,828.3140 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-15 |
0.0021 USDT |
62,902,420.1153 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-14 |
0.0024 USDT |
73,472,511.0528 |
0.0035 USDT |
0.0018 USDT |
0.0035 USDT |
0.0021 USDT |
| 2023-01-13 |
0.0039 USDT |
61,044,708.4559 |
0.0044 USDT |
0.0032 USDT |
0.0047 USDT |
0.0034 USDT |
| 2023-01-12 |
0.0054 USDT |
43,891,997.2047 |
0.0057 USDT |
0.0045 USDT |
0.0064 USDT |
0.0050 USDT |
| 2023-01-11 |
0.0071 USDT |
10,108,094.3710 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-01-10 |
0.0072 USDT |
10,175,143.8157 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-01-09 |
0.0066 USDT |
32,402,682.2696 |
0.0072 USDT |
0.0060 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-01-08 |
0.0083 USDT |
11,571,236.3484 |
0.0083 USDT |
0.0077 USDT |
0.0089 USDT |
0.0078 USDT |
| 2023-01-07 |
0.0085 USDT |
4,545,748.6223 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-01-06 |
0.0096 USDT |
7,870,962.0653 |
0.0098 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2023-01-05 |
0.0095 USDT |
8,315,318.2360 |
0.0094 USDT |
0.0087 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-01-04 |
0.0094 USDT |
15,340,021.2787 |
0.0101 USDT |
0.0089 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-01-03 |
0.0101 USDT |
12,949,829.7212 |
0.0105 USDT |
0.0094 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-01-02 |
0.0115 USDT |
9,063,955.3230 |
0.0123 USDT |
0.0101 USDT |
0.0129 USDT |
0.0106 USDT |
| 2023-01-01 |
0.0125 USDT |
891,991.4170 |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-12-31 |
0.0127 USDT |
2,147,548.2743 |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-12-30 |
0.0126 USDT |
10,790,053.9386 |
0.0122 USDT |
0.0120 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-12-29 |
0.0125 USDT |
3,731,512.2125 |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-12-28 |
0.0125 USDT |
13,474,396.9424 |
0.0121 USDT |
0.0118 USDT |
0.0137 USDT |
0.0129 USDT |
| 2022-12-27 |
0.0120 USDT |
12,857,367.7149 |
0.0117 USDT |
0.0113 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-12-26 |
0.0118 USDT |
11,292,128.7816 |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-12-25 |
0.0122 USDT |
15,567,458.9705 |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-12-24 |
0.0119 USDT |
13,982,190.5983 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-12-23 |
0.0117 USDT |
21,495,604.2816 |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-12-22 |
0.0124 USDT |
20,515,257.9415 |
0.0123 USDT |
0.0117 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-12-21 |
0.0126 USDT |
12,879,825.5105 |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-12-20 |
0.0123 USDT |
16,641,993.6921 |
0.0137 USDT |
0.0115 USDT |
0.0139 USDT |
0.0123 USDT |
| 2022-12-19 |
0.0124 USDT |
17,548,754.8421 |
0.0121 USDT |
0.0117 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-12-18 |
0.0122 USDT |
18,505,963.2095 |
0.0119 USDT |
0.0116 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-12-17 |
0.0127 USDT |
20,067,282.7630 |
0.0140 USDT |
0.0117 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-12-16 |
0.0115 USDT |
38,052,850.8588 |
0.0099 USDT |
0.0095 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-12-15 |
0.0092 USDT |
30,396,828.2581 |
0.0088 USDT |
0.0086 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-12-14 |
0.0080 USDT |
40,746,700.1450 |
0.0080 USDT |
0.0075 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-12-13 |
0.0091 USDT |
59,503,005.5801 |
0.0099 USDT |
0.0072 USDT |
0.0111 USDT |
0.0082 USDT |
| 2022-12-12 |
0.0103 USDT |
33,516,764.9129 |
0.0100 USDT |
0.0098 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-12-11 |
0.0093 USDT |
15,838,328.8843 |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-12-10 |
0.0091 USDT |
13,692,300.7494 |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-12-09 |
0.0092 USDT |
29,998,295.4184 |
0.0095 USDT |
0.0086 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-12-08 |
0.0103 USDT |
14,497,144.0066 |
0.0107 USDT |
0.0097 USDT |
0.0110 USDT |
0.0098 USDT |
| 2022-12-07 |
0.0098 USDT |
22,600,326.9145 |
0.0085 USDT |
0.0084 USDT |
0.0105 USDT |
0.0104 USDT |