Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
3.5253 USDT |
5,539.6520 |
3.4985 USDT |
3.2038 USDT |
4.1000 USDT |
3.6831 USDT |
| 2024-11-02 |
3.1202 USDT |
4,758.7088 |
3.0401 USDT |
2.8525 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-11-01 |
2.8513 USDT |
4,818.1457 |
2.7251 USDT |
2.6344 USDT |
3.1535 USDT |
3.0498 USDT |
| 2024-10-31 |
2.6859 USDT |
1,920.1150 |
2.4568 USDT |
2.4328 USDT |
2.8248 USDT |
2.7294 USDT |
| 2024-10-30 |
2.4197 USDT |
1,766.7166 |
2.1693 USDT |
2.0807 USDT |
2.5500 USDT |
2.3819 USDT |
| 2024-10-29 |
0.0000 USDT |
257,836,372.0384 |
0.0000 USDT |
0.0000 USDT |
2.3504 USDT |
2.2514 USDT |
| 2024-10-28 |
0.0000 USDT |
372,356,038.6884 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-27 |
0.0000 USDT |
624,442,965.1606 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-26 |
0.0000 USDT |
325,572,930.0896 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-25 |
0.0000 USDT |
295,328,475.3956 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-24 |
0.0000 USDT |
241,707,841.9660 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-23 |
0.0000 USDT |
534,836,948.4657 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-22 |
0.0000 USDT |
876,805,647.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-21 |
0.0000 USDT |
1,269,950,066.4543 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-20 |
0.0000 USDT |
550,878,661.4682 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-19 |
0.0000 USDT |
439,325,644.3257 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-18 |
0.0000 USDT |
450,907,259.4589 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-17 |
0.0000 USDT |
1,323,295,904.5561 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-16 |
0.0000 USDT |
1,230,866,513.1383 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-15 |
0.0000 USDT |
3,604,445,613.5843 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-14 |
0.0000 USDT |
1,008,477,571.0244 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-13 |
0.0000 USDT |
731,689,459.4013 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-12 |
0.0000 USDT |
531,250,587.0511 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-11 |
0.0000 USDT |
931,129,861.6785 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-10 |
0.0000 USDT |
1,281,051,668.8495 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-09 |
0.0000 USDT |
895,609,572.9418 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-08 |
0.0000 USDT |
488,151,849.0765 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-07 |
0.0000 USDT |
608,619,852.9347 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-06 |
0.0000 USDT |
640,435,661.5152 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-05 |
0.0000 USDT |
466,880,418.4316 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-04 |
0.0000 USDT |
633,770,285.6068 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-03 |
0.0001 USDT |
1,305,870,492.1258 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-02 |
0.0000 USDT |
1,175,608,263.4358 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-01 |
0.0000 USDT |
1,750,558,980.5250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-30 |
0.0000 USDT |
569,708,331.1219 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-29 |
0.0000 USDT |
650,544,321.9720 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-28 |
0.0000 USDT |
435,231,790.3089 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-27 |
0.0000 USDT |
814,348,045.0144 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-26 |
0.0000 USDT |
1,765,767,628.3918 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-25 |
0.0001 USDT |
687,574,179.3329 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-24 |
0.0001 USDT |
429,045,009.9745 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-23 |
0.0001 USDT |
367,475,383.9510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-22 |
0.0001 USDT |
286,802,551.9399 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-21 |
0.0001 USDT |
566,183,867.6437 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-20 |
0.0001 USDT |
612,381,401.8536 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-19 |
0.0001 USDT |
908,263,692.9858 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-18 |
0.0001 USDT |
782,560,055.5335 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-17 |
0.0001 USDT |
538,534,369.6540 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-16 |
0.0002 USDT |
240,257,952.0458 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-15 |
0.0002 USDT |
174,688,365.5044 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |