Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0000 USDT |
633,770,285.6068 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-03 |
0.0001 USDT |
1,305,870,492.1258 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-02 |
0.0000 USDT |
1,175,608,263.4358 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-01 |
0.0000 USDT |
1,750,558,980.5250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-30 |
0.0000 USDT |
569,708,331.1219 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-29 |
0.0000 USDT |
650,544,321.9720 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-28 |
0.0000 USDT |
435,231,790.3089 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-27 |
0.0000 USDT |
814,348,045.0144 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-09-26 |
0.0000 USDT |
1,765,767,628.3918 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-25 |
0.0001 USDT |
687,574,179.3329 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-24 |
0.0001 USDT |
429,045,009.9745 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-23 |
0.0001 USDT |
367,475,383.9510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-22 |
0.0001 USDT |
286,802,551.9399 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-21 |
0.0001 USDT |
566,183,867.6437 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-09-20 |
0.0001 USDT |
612,381,401.8536 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-19 |
0.0001 USDT |
908,263,692.9858 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-18 |
0.0001 USDT |
782,560,055.5335 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-17 |
0.0001 USDT |
538,534,369.6540 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-16 |
0.0002 USDT |
240,257,952.0458 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-15 |
0.0002 USDT |
174,688,365.5044 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-14 |
0.0002 USDT |
82,139,995.3151 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-13 |
0.0002 USDT |
65,291,509.4865 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-12 |
0.0002 USDT |
148,240,771.0367 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-11 |
0.0002 USDT |
244,765,950.0996 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-10 |
0.0002 USDT |
387,648,835.9002 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-09 |
0.0002 USDT |
271,323,517.5363 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-09-08 |
0.0004 USDT |
27,904,893.1021 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-09-07 |
0.0004 USDT |
20,516,993.8311 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-06 |
0.0005 USDT |
36,040,874.5142 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0004 USDT |
23,630,528.6177 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-04 |
0.0004 USDT |
25,879,748.7579 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-03 |
0.0004 USDT |
46,758,936.8367 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-02 |
0.0004 USDT |
69,066,387.0183 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0004 USDT |
48,286,185.9646 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0004 USDT |
44,649,193.5342 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0004 USDT |
46,256,408.0039 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-29 |
0.0004 USDT |
76,369,956.7917 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-28 |
0.0004 USDT |
87,741,212.7851 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-27 |
0.0003 USDT |
255,595,057.1647 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-26 |
0.0003 USDT |
129,492,597.1723 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-25 |
0.0003 USDT |
80,194,284.2798 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-24 |
0.0003 USDT |
150,090,727.8504 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-23 |
0.0003 USDT |
209,999,595.5184 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-08-22 |
0.0004 USDT |
69,527,484.0648 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-21 |
0.0005 USDT |
123,974,434.4890 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-08-20 |
0.0007 USDT |
41,429,782.6251 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-19 |
0.0007 USDT |
26,041,330.9602 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-18 |
0.0007 USDT |
20,631,597.6127 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-17 |
0.0008 USDT |
24,017,500.1734 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-08-16 |
0.0008 USDT |
45,155,648.3080 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |