Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.2783 USDT |
149,080.5768 |
5.2262 USDT |
2.4064 USDT |
5.5632 USDT |
2.5034 USDT |
| 2021-11-18 |
4.6474 USDT |
62,746.7190 |
3.7275 USDT |
3.3440 USDT |
5.7998 USDT |
5.1853 USDT |
| 2021-11-17 |
3.6810 USDT |
79,345.1457 |
3.4736 USDT |
3.0000 USDT |
4.0592 USDT |
3.6329 USDT |
| 2021-11-16 |
3.2339 USDT |
125,849.8746 |
2.6530 USDT |
2.6466 USDT |
4.0000 USDT |
3.4007 USDT |
| 2021-11-15 |
2.3664 USDT |
26,011.1888 |
2.2819 USDT |
2.2000 USDT |
2.5000 USDT |
2.4991 USDT |
| 2021-11-14 |
2.2773 USDT |
24,672.6203 |
2.2259 USDT |
2.1000 USDT |
2.4472 USDT |
2.3575 USDT |
| 2021-11-13 |
2.0955 USDT |
40,297.4524 |
2.1331 USDT |
1.9472 USDT |
2.2958 USDT |
2.1018 USDT |
| 2021-11-12 |
2.2896 USDT |
139,150.1089 |
2.2258 USDT |
2.0257 USDT |
2.6000 USDT |
2.1291 USDT |
| 2021-11-11 |
2.1113 USDT |
68,167.1525 |
2.1140 USDT |
1.8769 USDT |
2.2688 USDT |
2.2362 USDT |
| 2021-11-10 |
1.7633 USDT |
117,555.7209 |
1.6963 USDT |
1.5134 USDT |
1.9321 USDT |
1.7856 USDT |
| 2021-11-09 |
1.5476 USDT |
124,346.4532 |
1.3208 USDT |
1.3208 USDT |
1.7177 USDT |
1.6793 USDT |
| 2021-11-08 |
1.5546 USDT |
176,144.6489 |
1.9547 USDT |
1.2904 USDT |
2.0499 USDT |
1.4436 USDT |
| 2021-11-07 |
2.0442 USDT |
52,328.5279 |
2.1803 USDT |
1.8769 USDT |
2.1938 USDT |
1.9280 USDT |
| 2021-11-06 |
2.4837 USDT |
64,456.9535 |
2.4819 USDT |
2.1766 USDT |
2.7433 USDT |
2.2251 USDT |
| 2021-11-05 |
2.0249 USDT |
186,127.3172 |
2.2127 USDT |
1.7275 USDT |
2.4102 USDT |
2.3709 USDT |
| 2021-11-04 |
2.7289 USDT |
57,384.8228 |
2.4909 USDT |
2.2151 USDT |
3.2089 USDT |
2.2678 USDT |
| 2021-11-03 |
2.5087 USDT |
59,090.1024 |
2.3527 USDT |
2.2861 USDT |
2.8443 USDT |
2.3877 USDT |
| 2021-11-02 |
2.3120 USDT |
53,653.0901 |
2.3391 USDT |
2.1398 USDT |
2.4442 USDT |
2.3887 USDT |
| 2021-11-01 |
2.0865 USDT |
155,521.3638 |
1.9637 USDT |
1.8578 USDT |
2.3755 USDT |
2.3357 USDT |
| 2021-10-31 |
2.5335 USDT |
102,190.8963 |
2.5328 USDT |
2.1228 USDT |
2.8519 USDT |
2.6388 USDT |
| 2021-10-30 |
2.2013 USDT |
139,052.7549 |
2.0400 USDT |
1.7874 USDT |
2.4659 USDT |
2.3977 USDT |
| 2021-10-29 |
1.8323 USDT |
140,225.4362 |
1.9433 USDT |
1.6331 USDT |
2.0707 USDT |
2.0525 USDT |
| 2021-10-28 |
1.3934 USDT |
814,644.0997 |
1.6544 USDT |
1.1025 USDT |
1.9439 USDT |
1.8298 USDT |
| 2021-10-27 |
1.7362 USDT |
772,992.3973 |
1.5865 USDT |
1.3693 USDT |
2.4999 USDT |
1.6008 USDT |
| 2021-10-26 |
1.4903 USDT |
935,045.8723 |
2.0698 USDT |
1.2100 USDT |
2.1121 USDT |
1.6327 USDT |
| 2021-10-25 |
2.4832 USDT |
249,817.7550 |
3.2402 USDT |
2.1899 USDT |
3.2968 USDT |
2.3208 USDT |
| 2021-10-24 |
3.0501 USDT |
265,422.1408 |
3.8995 USDT |
2.6545 USDT |
3.9126 USDT |
3.0534 USDT |
| 2021-10-23 |
3.8472 USDT |
158,988.2393 |
3.6142 USDT |
3.3622 USDT |
4.2737 USDT |
3.9422 USDT |
| 2021-10-22 |
4.2411 USDT |
105,599.4779 |
6.8638 USDT |
3.5031 USDT |
6.9241 USDT |
3.6774 USDT |
| 2021-10-21 |
5.9233 USDT |
22,791.3642 |
5.3176 USDT |
5.1516 USDT |
6.5500 USDT |
6.3499 USDT |
| 2021-10-20 |
5.7457 USDT |
52,747.3603 |
5.7564 USDT |
5.2807 USDT |
6.7273 USDT |
5.5550 USDT |
| 2021-10-19 |
5.2221 USDT |
164,188.7287 |
6.9908 USDT |
4.4761 USDT |
7.0991 USDT |
5.4801 USDT |
| 2021-10-18 |
6.9141 USDT |
27,886.5267 |
6.2068 USDT |
6.2000 USDT |
7.5000 USDT |
6.8230 USDT |
| 2021-10-17 |
6.7118 USDT |
101,948.0438 |
7.7893 USDT |
5.7291 USDT |
8.4781 USDT |
6.5647 USDT |
| 2021-10-16 |
8.9094 USDT |
13,742.9535 |
11.2149 USDT |
7.5070 USDT |
11.4375 USDT |
7.8039 USDT |
| 2021-10-15 |
10.0874 USDT |
9,554.7498 |
9.6251 USDT |
8.9534 USDT |
11.2400 USDT |
10.6271 USDT |
| 2021-10-14 |
8.8431 USDT |
4,422.5770 |
10.0374 USDT |
7.7730 USDT |
10.1056 USDT |
9.5592 USDT |
| 2021-10-13 |
9.9636 USDT |
852.1806 |
9.7481 USDT |
9.6000 USDT |
10.4733 USDT |
10.0530 USDT |