Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0008 USDT |
63,803,876.3577 |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-14 |
0.0009 USDT |
26,671,156.6357 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0011 USDT |
12,489,158.5139 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0011 USDT |
15,014,868.0262 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-11 |
0.0012 USDT |
12,473,534.6538 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0012 USDT |
8,745,997.6285 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-09 |
0.0013 USDT |
12,040,172.9731 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0016 USDT |
11,391,026.8787 |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0019 USDT |
3,549,611.7224 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0017 USDT |
4,644,035.5221 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0023 USDT |
49,293,092.5143 |
0.0017 USDT |
0.0017 USDT |
0.0031 USDT |
0.0023 USDT |
| 2024-08-04 |
0.0016 USDT |
14,161,499.6413 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0012 USDT |
5,683,061.1262 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0011 USDT |
17,503,508.6314 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-01 |
0.0012 USDT |
31,797,625.0515 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0010 USDT |
9,954,823.2146 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-30 |
0.0008 USDT |
21,872,175.7338 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-29 |
0.0009 USDT |
11,283,539.6567 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-28 |
0.0010 USDT |
5,146,771.5338 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0009 USDT |
10,629,934.8429 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-26 |
0.0010 USDT |
9,534,355.9611 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-07-25 |
0.0011 USDT |
5,448,846.8394 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-24 |
0.0009 USDT |
3,856,578.7884 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-23 |
0.0008 USDT |
23,281,722.7425 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-22 |
0.0007 USDT |
30,814,517.9756 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-21 |
0.0007 USDT |
32,608,246.7481 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-07-20 |
0.0007 USDT |
27,624,195.1787 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-19 |
0.0009 USDT |
30,854,540.3192 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2024-07-18 |
0.0009 USDT |
13,757,353.3474 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-17 |
0.0008 USDT |
17,009,897.5334 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-07-16 |
0.0008 USDT |
17,702,415.1848 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-15 |
0.0009 USDT |
18,240,980.2815 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-07-14 |
0.0010 USDT |
8,502,629.7639 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-13 |
0.0010 USDT |
7,361,104.7120 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-12 |
0.0011 USDT |
20,202,245.1239 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-11 |
0.0010 USDT |
6,769,443.0433 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-07-10 |
0.0011 USDT |
15,427,900.6810 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-07-09 |
0.0014 USDT |
7,674,576.7437 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-07-08 |
0.0016 USDT |
10,450,324.7593 |
0.0018 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-07-07 |
0.0016 USDT |
5,566,400.1207 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-06 |
0.0017 USDT |
21,433,164.1817 |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-07-05 |
0.0021 USDT |
19,672,214.0576 |
0.0019 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-07-04 |
0.0015 USDT |
3,205,853.0316 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-03 |
0.0011 USDT |
11,086,084.6743 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-02 |
0.0009 USDT |
6,747,019.8721 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-01 |
0.0009 USDT |
35,608,675.4761 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-30 |
0.0010 USDT |
2,830,782.6610 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-06-29 |
0.0012 USDT |
485,655.8429 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-28 |
0.0011 USDT |
2,238,002.9154 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-27 |
0.0010 USDT |
4,835,591.5763 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |