Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0002 USDT |
82,139,995.3151 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-13 |
0.0002 USDT |
65,291,509.4865 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-12 |
0.0002 USDT |
148,240,771.0367 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-11 |
0.0002 USDT |
244,765,950.0996 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-10 |
0.0002 USDT |
387,648,835.9002 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-09 |
0.0002 USDT |
271,323,517.5363 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-09-08 |
0.0004 USDT |
27,904,893.1021 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-09-07 |
0.0004 USDT |
20,516,993.8311 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-06 |
0.0005 USDT |
36,040,874.5142 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0004 USDT |
23,630,528.6177 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-04 |
0.0004 USDT |
25,879,748.7579 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-03 |
0.0004 USDT |
46,758,936.8367 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-02 |
0.0004 USDT |
69,066,387.0183 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0004 USDT |
48,286,185.9646 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0004 USDT |
44,649,193.5342 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0004 USDT |
46,256,408.0039 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-29 |
0.0004 USDT |
76,369,956.7917 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-28 |
0.0004 USDT |
87,741,212.7851 |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-27 |
0.0003 USDT |
255,595,057.1647 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-26 |
0.0003 USDT |
129,492,597.1723 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-25 |
0.0003 USDT |
80,194,284.2798 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-24 |
0.0003 USDT |
150,090,727.8504 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-23 |
0.0003 USDT |
209,999,595.5184 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-08-22 |
0.0004 USDT |
69,527,484.0648 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-21 |
0.0005 USDT |
123,974,434.4890 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-08-20 |
0.0007 USDT |
41,429,782.6251 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-19 |
0.0007 USDT |
26,041,330.9602 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-18 |
0.0007 USDT |
20,631,597.6127 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-17 |
0.0008 USDT |
24,017,500.1734 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-08-16 |
0.0008 USDT |
45,155,648.3080 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-15 |
0.0008 USDT |
63,803,876.3577 |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-08-14 |
0.0009 USDT |
26,671,156.6357 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-13 |
0.0011 USDT |
12,489,158.5139 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-08-12 |
0.0011 USDT |
15,014,868.0262 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-11 |
0.0012 USDT |
12,473,534.6538 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0012 USDT |
8,745,997.6285 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-09 |
0.0013 USDT |
12,040,172.9731 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0016 USDT |
11,391,026.8787 |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2024-08-07 |
0.0019 USDT |
3,549,611.7224 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-06 |
0.0017 USDT |
4,644,035.5221 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0023 USDT |
49,293,092.5143 |
0.0017 USDT |
0.0017 USDT |
0.0031 USDT |
0.0023 USDT |
| 2024-08-04 |
0.0016 USDT |
14,161,499.6413 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-03 |
0.0012 USDT |
5,683,061.1262 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0011 USDT |
17,503,508.6314 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-01 |
0.0012 USDT |
31,797,625.0515 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-07-31 |
0.0010 USDT |
9,954,823.2146 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-30 |
0.0008 USDT |
21,872,175.7338 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-29 |
0.0009 USDT |
11,283,539.6567 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-28 |
0.0010 USDT |
5,146,771.5338 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0009 USDT |
10,629,934.8429 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |