Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0010 USDT |
2,733,888.4822 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0009 USDT |
14,696,016.6536 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-24 |
0.0010 USDT |
33,530,787.6221 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-06-23 |
0.0010 USDT |
6,700,921.2024 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0010 USDT |
7,588,954.4687 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0010 USDT |
23,303,331.6456 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0012 USDT |
9,748,723.7916 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-19 |
0.0013 USDT |
17,566,198.8719 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-18 |
0.0018 USDT |
16,781,114.9274 |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0012 USDT |
21,793,440.0268 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-06-16 |
0.0011 USDT |
5,942,511.1472 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
3,259,093.2485 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0011 USDT |
28,203,541.8132 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-13 |
0.0010 USDT |
7,307,386.9164 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-12 |
0.0010 USDT |
31,033,854.1060 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-06-11 |
0.0011 USDT |
17,298,201.3369 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-10 |
0.0010 USDT |
8,471,372.8897 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-09 |
0.0009 USDT |
9,356,293.6805 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-08 |
0.0009 USDT |
9,923,408.1722 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-07 |
0.0009 USDT |
66,994,058.5315 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-06 |
0.0007 USDT |
16,767,560.5068 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-05 |
0.0006 USDT |
30,957,773.9847 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-04 |
0.0006 USDT |
30,883,319.8125 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0007 USDT |
16,401,900.9786 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-06-02 |
0.0008 USDT |
5,330,674.4269 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-01 |
0.0008 USDT |
3,642,501.6504 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-31 |
0.0008 USDT |
18,002,797.5621 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-30 |
0.0007 USDT |
20,000,003.9493 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-29 |
0.0007 USDT |
20,708,501.4904 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-28 |
0.0007 USDT |
38,152,579.2046 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-27 |
0.0007 USDT |
35,808,104.6163 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-26 |
0.0007 USDT |
15,406,079.8464 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-25 |
0.0007 USDT |
33,064,793.3149 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-24 |
0.0007 USDT |
54,727,216.1871 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-23 |
0.0006 USDT |
28,660,104.3089 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-22 |
0.0006 USDT |
70,817,189.5240 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0005 USDT |
88,757,486.1745 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-20 |
0.0005 USDT |
230,298,750.6349 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-05-19 |
0.0006 USDT |
74,872,198.5589 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-18 |
0.0007 USDT |
102,032,964.9106 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0008 USDT |
130,841,028.9166 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-16 |
0.0009 USDT |
157,176,174.2535 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-05-15 |
0.0013 USDT |
53,907,144.0771 |
0.0018 USDT |
0.0010 USDT |
0.0019 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0017 USDT |
19,101,784.4414 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0016 USDT |
15,925,444.9300 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-05-12 |
0.0013 USDT |
14,162,309.3336 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-11 |
0.0013 USDT |
25,132,051.3781 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0014 USDT |
54,331,741.2638 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0016 USDT |
12,545,872.4079 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0017 USDT |
9,752,131.7777 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |