Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0007 USDT |
16,767,560.5068 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-05 |
0.0006 USDT |
30,957,773.9847 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-04 |
0.0006 USDT |
30,883,319.8125 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0007 USDT |
16,401,900.9786 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-06-02 |
0.0008 USDT |
5,330,674.4269 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-01 |
0.0008 USDT |
3,642,501.6504 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-31 |
0.0008 USDT |
18,002,797.5621 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-30 |
0.0007 USDT |
20,000,003.9493 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-29 |
0.0007 USDT |
20,708,501.4904 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-28 |
0.0007 USDT |
38,152,579.2046 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-27 |
0.0007 USDT |
35,808,104.6163 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-26 |
0.0007 USDT |
15,406,079.8464 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-25 |
0.0007 USDT |
33,064,793.3149 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-24 |
0.0007 USDT |
54,727,216.1871 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-23 |
0.0006 USDT |
28,660,104.3089 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-22 |
0.0006 USDT |
70,817,189.5240 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0005 USDT |
88,757,486.1745 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-20 |
0.0005 USDT |
230,298,750.6349 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-05-19 |
0.0006 USDT |
74,872,198.5589 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-18 |
0.0007 USDT |
102,032,964.9106 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0008 USDT |
130,841,028.9166 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-16 |
0.0009 USDT |
157,176,174.2535 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-05-15 |
0.0013 USDT |
53,907,144.0771 |
0.0018 USDT |
0.0010 USDT |
0.0019 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0017 USDT |
19,101,784.4414 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0016 USDT |
15,925,444.9300 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-05-12 |
0.0013 USDT |
14,162,309.3336 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-11 |
0.0013 USDT |
25,132,051.3781 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0014 USDT |
54,331,741.2638 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0016 USDT |
12,545,872.4079 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2024-05-08 |
0.0017 USDT |
9,752,131.7777 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-07 |
0.0016 USDT |
9,689,866.9106 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-06 |
0.0014 USDT |
42,728,140.2785 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-05 |
0.0015 USDT |
9,535,944.1104 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-05-04 |
0.0015 USDT |
11,830,672.1796 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-03 |
0.0016 USDT |
20,562,343.0141 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0018 USDT |
11,186,523.0679 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-01 |
0.0019 USDT |
29,360,919.5269 |
0.0020 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0017 USDT |
20,263,174.4723 |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-29 |
0.0016 USDT |
13,516,957.4531 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-28 |
0.0016 USDT |
12,516,323.5715 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-27 |
0.0017 USDT |
18,286,809.0614 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-26 |
0.0014 USDT |
24,685,890.0264 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
27,508,816.5950 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-24 |
0.0015 USDT |
26,838,657.8522 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0015 USDT |
19,084,431.5214 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0013 USDT |
26,854,641.6671 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-21 |
0.0014 USDT |
13,614,042.6267 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0017 USDT |
18,200,942.8186 |
0.0019 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0020 USDT |
18,407,894.0395 |
0.0021 USDT |
0.0017 USDT |
0.0026 USDT |
0.0019 USDT |
| 2024-04-18 |
0.0021 USDT |
9,849,910.4603 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |