Identifier on Kucoin: FTM3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6344 USDT |
67,391.7624 |
0.9063 USDT |
0.5343 USDT |
0.9063 USDT |
0.6221 USDT |
| 2023-12-08 |
1.0082 USDT |
26,208.7017 |
1.1723 USDT |
0.9074 USDT |
1.1933 USDT |
0.9315 USDT |
| 2023-12-07 |
1.2493 USDT |
18,883.8454 |
1.2363 USDT |
1.1349 USDT |
1.3866 USDT |
1.2145 USDT |
| 2023-12-06 |
1.2595 USDT |
50,853.8670 |
1.2776 USDT |
1.1406 USDT |
1.3764 USDT |
1.2111 USDT |
| 2023-12-05 |
1.3779 USDT |
20,242.2168 |
1.3482 USDT |
1.2407 USDT |
1.5175 USDT |
1.3146 USDT |
| 2023-12-04 |
1.5473 USDT |
21,459.2654 |
1.4763 USDT |
1.3339 USDT |
1.8500 USDT |
1.5777 USDT |
| 2023-12-03 |
1.4824 USDT |
8,276.9392 |
1.4039 USDT |
1.3742 USDT |
1.5705 USDT |
1.5705 USDT |
| 2023-12-02 |
1.4382 USDT |
22,485.8507 |
1.5158 USDT |
1.3250 USDT |
1.5346 USDT |
1.3965 USDT |
| 2023-12-01 |
1.5577 USDT |
22,680.3370 |
1.7589 USDT |
1.4825 USDT |
1.8064 USDT |
1.5549 USDT |
| 2023-11-30 |
1.7584 USDT |
5,363.5292 |
1.7800 USDT |
1.7120 USDT |
1.8442 USDT |
1.7406 USDT |
| 2023-11-29 |
1.6277 USDT |
19,612.5404 |
1.5487 USDT |
1.4833 USDT |
1.8048 USDT |
1.7092 USDT |
| 2023-11-28 |
1.7229 USDT |
16,565.4456 |
1.9498 USDT |
1.4808 USDT |
2.1716 USDT |
1.5182 USDT |
| 2023-11-27 |
1.9235 USDT |
19,169.0913 |
1.7362 USDT |
1.7362 USDT |
2.0504 USDT |
1.9723 USDT |
| 2023-11-26 |
1.6889 USDT |
10,875.1142 |
1.6306 USDT |
1.5379 USDT |
1.8731 USDT |
1.7376 USDT |
| 2023-11-25 |
1.6328 USDT |
18,268.8710 |
1.9516 USDT |
1.5137 USDT |
1.9705 USDT |
1.6544 USDT |
| 2023-11-24 |
1.8994 USDT |
10,252.7109 |
1.9833 USDT |
1.7983 USDT |
2.0145 USDT |
1.8984 USDT |
| 2023-11-23 |
1.9612 USDT |
9,241.8636 |
1.9261 USDT |
1.8389 USDT |
2.0860 USDT |
1.9833 USDT |
| 2023-11-22 |
0.0001 USDT |
757,983,975.6910 |
0.0000 USDT |
0.0000 USDT |
2.3316 USDT |
2.0000 USDT |
| 2023-11-21 |
0.0000 USDT |
2,920,172,881.3482 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-20 |
0.0000 USDT |
3,862,208,799.3946 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-19 |
0.0000 USDT |
1,880,928,943.7136 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-18 |
0.0000 USDT |
2,590,528,824.5963 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-17 |
0.0000 USDT |
6,094,432,094.2152 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
9,576,934,601.1567 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
3,287,089,259.3240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
4,548,621,799.3724 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-13 |
0.0000 USDT |
3,626,596,783.8611 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0000 USDT |
3,684,329,983.8444 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-11 |
0.0000 USDT |
3,380,593,989.2075 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-10 |
0.0000 USDT |
2,148,155,661.6736 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-09 |
0.0000 USDT |
1,592,005,506.0472 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-08 |
0.0000 USDT |
1,429,847,208.5932 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-07 |
0.0000 USDT |
837,806,951.3637 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-06 |
0.0000 USDT |
1,210,282,237.4408 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-05 |
0.0000 USDT |
1,289,550,782.6938 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-11-04 |
0.0001 USDT |
632,846,211.1045 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
801,027,057.1656 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-02 |
0.0001 USDT |
973,897,793.4475 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-01 |
0.0001 USDT |
1,258,217,726.7524 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-31 |
0.0001 USDT |
465,726,821.4440 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-30 |
0.0001 USDT |
479,961,532.0324 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-29 |
0.0001 USDT |
901,582,858.8386 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-28 |
0.0001 USDT |
790,894,591.1093 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-27 |
0.0001 USDT |
751,691,615.3898 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-26 |
0.0001 USDT |
991,313,025.4559 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-25 |
0.0001 USDT |
891,280,802.0023 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-24 |
0.0001 USDT |
855,443,797.4478 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-23 |
0.0001 USDT |
1,765,796,688.5090 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-22 |
0.0001 USDT |
484,842,748.0213 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-21 |
0.0001 USDT |
839,460,159.3255 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |