Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FTM3S-USDT
Date Price Volume Open Low High Close
2024-01-10 0.3041 USDT 143,326.0136 0.3964 USDT 0.2329 USDT 0.4169 USDT 0.2571 USDT
2024-01-09 0.3712 USDT 44,321.0615 0.3322 USDT 0.3264 USDT 0.4151 USDT 0.4148 USDT
2024-01-08 0.4394 USDT 119,117.1360 0.4097 USDT 0.3356 USDT 0.5020 USDT 0.3357 USDT
2024-01-07 0.3562 USDT 43,290.5148 0.3454 USDT 0.3290 USDT 0.3850 USDT 0.3578 USDT
2024-01-06 0.3560 USDT 63,506.1413 0.3064 USDT 0.3064 USDT 0.3896 USDT 0.3534 USDT
2024-01-05 0.3020 USDT 69,020.3333 0.2648 USDT 0.2635 USDT 0.3379 USDT 0.3073 USDT
2024-01-04 0.2738 USDT 40,355.2874 0.2939 USDT 0.2409 USDT 0.3129 USDT 0.2522 USDT
2024-01-03 0.2888 USDT 107,170.9408 0.2335 USDT 0.2310 USDT 0.3780 USDT 0.2935 USDT
2024-01-02 0.2358 USDT 79,719.4589 0.2294 USDT 0.2080 USDT 0.2594 USDT 0.2457 USDT
2024-01-01 0.2395 USDT 97,231.6598 0.2709 USDT 0.2221 USDT 0.2998 USDT 0.2296 USDT
2023-12-31 0.2837 USDT 37,938.1841 0.2964 USDT 0.2579 USDT 0.3101 USDT 0.2589 USDT
2023-12-30 0.2949 USDT 23,562.2770 0.2761 USDT 0.2740 USDT 0.3166 USDT 0.2870 USDT
2023-12-29 0.2616 USDT 98,198.1675 0.2690 USDT 0.2266 USDT 0.2888 USDT 0.2799 USDT
2023-12-28 0.2495 USDT 126,357.9134 0.2375 USDT 0.2144 USDT 0.2797 USDT 0.2736 USDT
2023-12-27 0.2231 USDT 169,183.3280 0.2010 USDT 0.1950 USDT 0.2409 USDT 0.2377 USDT
2023-12-26 0.2055 USDT 190,808.1453 0.1787 USDT 0.1721 USDT 0.2495 USDT 0.2106 USDT
2023-12-25 0.1952 USDT 191,802.7109 0.2127 USDT 0.1723 USDT 0.2301 USDT 0.1938 USDT
2023-12-24 0.2176 USDT 212,339.1422 0.2346 USDT 0.1893 USDT 0.2493 USDT 0.2161 USDT
2023-12-23 0.2645 USDT 132,724.2348 0.2905 USDT 0.2364 USDT 0.3010 USDT 0.2383 USDT
2023-12-22 0.2723 USDT 215,562.7636 0.2792 USDT 0.2294 USDT 0.3075 USDT 0.2762 USDT
2023-12-21 0.3227 USDT 250,038.6456 0.3742 USDT 0.2636 USDT 0.4019 USDT 0.2833 USDT
2023-12-20 0.4580 USDT 164,424.4199 0.5679 USDT 0.3569 USDT 0.5950 USDT 0.3807 USDT
2023-12-19 0.5200 USDT 235,974.9388 0.5124 USDT 0.4817 USDT 0.5820 USDT 0.5313 USDT
2023-12-18 0.5779 USDT 138,092.3757 0.5987 USDT 0.4985 USDT 0.6819 USDT 0.5497 USDT
2023-12-17 0.5286 USDT 43,223.7171 0.4961 USDT 0.4772 USDT 0.5654 USDT 0.5556 USDT
2023-12-16 0.4876 USDT 85,413.9851 0.4901 USDT 0.4193 USDT 0.5400 USDT 0.5284 USDT
2023-12-15 0.4687 USDT 136,402.6693 0.4181 USDT 0.3910 USDT 0.5177 USDT 0.4773 USDT
2023-12-14 0.5113 USDT 217,892.7311 0.6441 USDT 0.4069 USDT 0.6441 USDT 0.4250 USDT
2023-12-13 0.7075 USDT 59,127.1221 0.6203 USDT 0.6114 USDT 0.7870 USDT 0.6331 USDT
2023-12-12 0.6477 USDT 87,546.4834 0.8036 USDT 0.5449 USDT 0.8137 USDT 0.6762 USDT
2023-12-11 0.7918 USDT 48,879.9775 0.6205 USDT 0.6118 USDT 0.8707 USDT 0.8039 USDT
2023-12-10 0.6377 USDT 79,981.9981 0.6454 USDT 0.5543 USDT 0.6885 USDT 0.6426 USDT
2023-12-09 0.6344 USDT 67,391.7624 0.9063 USDT 0.5343 USDT 0.9063 USDT 0.6221 USDT
2023-12-08 1.0082 USDT 26,208.7017 1.1723 USDT 0.9074 USDT 1.1933 USDT 0.9315 USDT
2023-12-07 1.2493 USDT 18,883.8454 1.2363 USDT 1.1349 USDT 1.3866 USDT 1.2145 USDT
2023-12-06 1.2595 USDT 50,853.8670 1.2776 USDT 1.1406 USDT 1.3764 USDT 1.2111 USDT
2023-12-05 1.3779 USDT 20,242.2168 1.3482 USDT 1.2407 USDT 1.5175 USDT 1.3146 USDT
2023-12-04 1.5473 USDT 21,459.2654 1.4763 USDT 1.3339 USDT 1.8500 USDT 1.5777 USDT
2023-12-03 1.4824 USDT 8,276.9392 1.4039 USDT 1.3742 USDT 1.5705 USDT 1.5705 USDT
2023-12-02 1.4382 USDT 22,485.8507 1.5158 USDT 1.3250 USDT 1.5346 USDT 1.3965 USDT
2023-12-01 1.5577 USDT 22,680.3370 1.7589 USDT 1.4825 USDT 1.8064 USDT 1.5549 USDT
2023-11-30 1.7584 USDT 5,363.5292 1.7800 USDT 1.7120 USDT 1.8442 USDT 1.7406 USDT
2023-11-29 1.6277 USDT 19,612.5404 1.5487 USDT 1.4833 USDT 1.8048 USDT 1.7092 USDT
2023-11-28 1.7229 USDT 16,565.4456 1.9498 USDT 1.4808 USDT 2.1716 USDT 1.5182 USDT
2023-11-27 1.9235 USDT 19,169.0913 1.7362 USDT 1.7362 USDT 2.0504 USDT 1.9723 USDT
2023-11-26 1.6889 USDT 10,875.1142 1.6306 USDT 1.5379 USDT 1.8731 USDT 1.7376 USDT
2023-11-25 1.6328 USDT 18,268.8710 1.9516 USDT 1.5137 USDT 1.9705 USDT 1.6544 USDT
2023-11-24 1.8994 USDT 10,252.7109 1.9833 USDT 1.7983 USDT 2.0145 USDT 1.8984 USDT
2023-11-23 1.9612 USDT 9,241.8636 1.9261 USDT 1.8389 USDT 2.0860 USDT 1.9833 USDT
2023-11-22 0.0001 USDT 757,983,975.6910 0.0000 USDT 0.0000 USDT 2.3316 USDT 2.0000 USDT