Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FTM3S-USDT
Date Price Volume Open Low High Close
2023-11-21 0.0000 USDT 2,920,172,881.3482 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-20 0.0000 USDT 3,862,208,799.3946 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-19 0.0000 USDT 1,880,928,943.7136 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-18 0.0000 USDT 2,590,528,824.5963 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-17 0.0000 USDT 6,094,432,094.2152 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-16 0.0000 USDT 9,576,934,601.1567 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-15 0.0000 USDT 3,287,089,259.3240 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-14 0.0000 USDT 4,548,621,799.3724 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-13 0.0000 USDT 3,626,596,783.8611 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-12 0.0000 USDT 3,684,329,983.8444 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-11 0.0000 USDT 3,380,593,989.2075 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-10 0.0000 USDT 2,148,155,661.6736 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-09 0.0000 USDT 1,592,005,506.0472 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-08 0.0000 USDT 1,429,847,208.5932 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-07 0.0000 USDT 837,806,951.3637 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-06 0.0000 USDT 1,210,282,237.4408 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-11-05 0.0000 USDT 1,289,550,782.6938 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2023-11-04 0.0001 USDT 632,846,211.1045 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-03 0.0001 USDT 801,027,057.1656 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-11-02 0.0001 USDT 973,897,793.4475 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-11-01 0.0001 USDT 1,258,217,726.7524 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-10-31 0.0001 USDT 465,726,821.4440 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-30 0.0001 USDT 479,961,532.0324 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-29 0.0001 USDT 901,582,858.8386 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-28 0.0001 USDT 790,894,591.1093 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-27 0.0001 USDT 751,691,615.3898 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-26 0.0001 USDT 991,313,025.4559 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-25 0.0001 USDT 891,280,802.0023 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-24 0.0001 USDT 855,443,797.4478 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-23 0.0001 USDT 1,765,796,688.5090 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-22 0.0001 USDT 484,842,748.0213 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-21 0.0001 USDT 839,460,159.3255 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-10-20 0.0002 USDT 281,855,935.9100 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-19 0.0002 USDT 183,204,279.5723 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-18 0.0002 USDT 87,567,643.8508 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-17 0.0002 USDT 182,434,430.9129 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-16 0.0002 USDT 185,790,310.5778 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-10-15 0.0002 USDT 83,107,705.0938 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-14 0.0002 USDT 127,682,832.7424 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-13 0.0002 USDT 74,572,913.1947 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-12 0.0002 USDT 124,234,693.4413 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-11 0.0002 USDT 162,134,617.4931 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-10 0.0002 USDT 80,648,602.8672 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2023-10-09 0.0002 USDT 289,908,106.8647 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-10-08 0.0002 USDT 107,977,366.5650 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-10-07 0.0001 USDT 104,979,353.1902 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-06 0.0001 USDT 131,210,030.2053 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2023-10-05 0.0001 USDT 223,983,935.4285 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-04 0.0001 USDT 251,745,791.3444 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-10-03 0.0001 USDT 211,181,894.7003 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT