Identifier on Kucoin: FTON-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0016 USDT |
15,535,292.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2025-02-10 |
0.0016 USDT |
40,806,693.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-02-09 |
0.0017 USDT |
51,789,361.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2025-02-08 |
0.0017 USDT |
12,513,053.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-02-07 |
0.0017 USDT |
25,595,973.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2025-02-06 |
0.0018 USDT |
38,445,342.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2025-02-05 |
0.0018 USDT |
43,935,428.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2025-02-04 |
0.0019 USDT |
33,373,345.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2025-02-03 |
0.0019 USDT |
25,296,699.0000 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
2025-02-02 |
0.0021 USDT |
26,661,435.0000 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
2025-02-01 |
0.0022 USDT |
23,380,604.0000 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
2025-01-31 |
0.0023 USDT |
13,897,547.0000 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
2025-01-30 |
0.0025 USDT |
20,009,900.0000 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
2025-01-29 |
0.0025 USDT |
32,561,473.0000 |
0.0023 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
2025-01-28 |
0.0023 USDT |
29,332,992.0000 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
2025-01-27 |
0.0021 USDT |
47,211,903.0000 |
0.0019 USDT |
0.0018 USDT |
0.0027 USDT |
0.0021 USDT |
2025-01-26 |
0.0026 USDT |
88,702,075.0000 |
0.0019 USDT |
0.0019 USDT |
0.0037 USDT |
0.0023 USDT |
2025-01-25 |
0.0017 USDT |
14,970,783.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2025-01-24 |
0.0017 USDT |
101,853,149.0000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
2025-01-23 |
0.0016 USDT |
45,056,402.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2025-01-22 |
0.0018 USDT |
23,702,014.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2025-01-21 |
0.0017 USDT |
26,188,951.0000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
2025-01-20 |
0.0017 USDT |
20,664,862.0000 |
0.0018 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
2025-01-19 |
0.0023 USDT |
27,255,255.0000 |
0.0026 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
2025-01-18 |
0.0027 USDT |
21,329,502.0000 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
2025-01-17 |
0.0026 USDT |
23,191,453.0000 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
2025-01-16 |
0.0025 USDT |
27,048,745.0000 |
0.0025 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
2025-01-15 |
0.0027 USDT |
41,454,473.0000 |
0.0024 USDT |
0.0021 USDT |
0.0040 USDT |
0.0025 USDT |
2025-01-14 |
0.0024 USDT |
15,048,766.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2025-01-13 |
0.0026 USDT |
14,037,557.0000 |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
2025-01-12 |
0.0029 USDT |
10,506,702.0000 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
2025-01-11 |
0.0030 USDT |
13,156,568.0000 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
2025-01-10 |
0.0031 USDT |
9,214,704.0000 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
2025-01-09 |
0.0033 USDT |
12,742,708.0000 |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
2025-01-08 |
0.0037 USDT |
9,906,967.0000 |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
2025-01-07 |
0.0042 USDT |
7,357,045.0000 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
2025-01-06 |
0.0044 USDT |
14,838,121.0000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
2025-01-05 |
0.0045 USDT |
18,318,292.0000 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
2025-01-04 |
0.0045 USDT |
21,302,472.0000 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0047 USDT |
2025-01-03 |
0.0045 USDT |
17,229,407.0000 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
2025-01-02 |
0.0046 USDT |
22,280,558.0000 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
2025-01-01 |
0.0044 USDT |
9,253,138.0000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
2024-12-31 |
0.0044 USDT |
15,897,034.0000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
2024-12-30 |
0.0046 USDT |
19,170,539.0000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
2024-12-29 |
0.0047 USDT |
17,537,267.0000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
2024-12-28 |
0.0052 USDT |
19,222,348.0000 |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
2024-12-27 |
0.0049 USDT |
23,554,230.0000 |
0.0046 USDT |
0.0046 USDT |
0.0058 USDT |
0.0057 USDT |
2024-12-26 |
0.0050 USDT |
30,359,626.0000 |
0.0052 USDT |
0.0044 USDT |
0.0060 USDT |
0.0046 USDT |
2024-12-25 |
0.0051 USDT |
25,445,133.0000 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
2024-12-24 |
0.0048 USDT |
21,108,491.0000 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |