Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FTON-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0016 USDT 15,535,292.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-02-10 0.0016 USDT 40,806,693.0000 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-02-09 0.0017 USDT 51,789,361.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-02-08 0.0017 USDT 12,513,053.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-02-07 0.0017 USDT 25,595,973.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-02-06 0.0018 USDT 38,445,342.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-02-05 0.0018 USDT 43,935,428.0000 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2025-02-04 0.0019 USDT 33,373,345.0000 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-02-03 0.0019 USDT 25,296,699.0000 0.0017 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2025-02-02 0.0021 USDT 26,661,435.0000 0.0022 USDT 0.0017 USDT 0.0023 USDT 0.0018 USDT
2025-02-01 0.0022 USDT 23,380,604.0000 0.0022 USDT 0.0020 USDT 0.0026 USDT 0.0023 USDT
2025-01-31 0.0023 USDT 13,897,547.0000 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2025-01-30 0.0025 USDT 20,009,900.0000 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2025-01-29 0.0025 USDT 32,561,473.0000 0.0023 USDT 0.0022 USDT 0.0030 USDT 0.0024 USDT
2025-01-28 0.0023 USDT 29,332,992.0000 0.0021 USDT 0.0020 USDT 0.0027 USDT 0.0023 USDT
2025-01-27 0.0021 USDT 47,211,903.0000 0.0019 USDT 0.0018 USDT 0.0027 USDT 0.0021 USDT
2025-01-26 0.0026 USDT 88,702,075.0000 0.0019 USDT 0.0019 USDT 0.0037 USDT 0.0023 USDT
2025-01-25 0.0017 USDT 14,970,783.0000 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2025-01-24 0.0017 USDT 101,853,149.0000 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2025-01-23 0.0016 USDT 45,056,402.0000 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2025-01-22 0.0018 USDT 23,702,014.0000 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2025-01-21 0.0017 USDT 26,188,951.0000 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2025-01-20 0.0017 USDT 20,664,862.0000 0.0018 USDT 0.0015 USDT 0.0020 USDT 0.0017 USDT
2025-01-19 0.0023 USDT 27,255,255.0000 0.0026 USDT 0.0020 USDT 0.0027 USDT 0.0022 USDT
2025-01-18 0.0027 USDT 21,329,502.0000 0.0027 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2025-01-17 0.0026 USDT 23,191,453.0000 0.0024 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2025-01-16 0.0025 USDT 27,048,745.0000 0.0025 USDT 0.0022 USDT 0.0030 USDT 0.0025 USDT
2025-01-15 0.0027 USDT 41,454,473.0000 0.0024 USDT 0.0021 USDT 0.0040 USDT 0.0025 USDT
2025-01-14 0.0024 USDT 15,048,766.0000 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2025-01-13 0.0026 USDT 14,037,557.0000 0.0027 USDT 0.0023 USDT 0.0030 USDT 0.0024 USDT
2025-01-12 0.0029 USDT 10,506,702.0000 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2025-01-11 0.0030 USDT 13,156,568.0000 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2025-01-10 0.0031 USDT 9,214,704.0000 0.0031 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2025-01-09 0.0033 USDT 12,742,708.0000 0.0034 USDT 0.0030 USDT 0.0037 USDT 0.0031 USDT
2025-01-08 0.0037 USDT 9,906,967.0000 0.0039 USDT 0.0034 USDT 0.0040 USDT 0.0035 USDT
2025-01-07 0.0042 USDT 7,357,045.0000 0.0042 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2025-01-06 0.0044 USDT 14,838,121.0000 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2025-01-05 0.0045 USDT 18,318,292.0000 0.0047 USDT 0.0042 USDT 0.0048 USDT 0.0045 USDT
2025-01-04 0.0045 USDT 21,302,472.0000 0.0044 USDT 0.0043 USDT 0.0049 USDT 0.0047 USDT
2025-01-03 0.0045 USDT 17,229,407.0000 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2025-01-02 0.0046 USDT 22,280,558.0000 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0047 USDT
2025-01-01 0.0044 USDT 9,253,138.0000 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2024-12-31 0.0044 USDT 15,897,034.0000 0.0045 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2024-12-30 0.0046 USDT 19,170,539.0000 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2024-12-29 0.0047 USDT 17,537,267.0000 0.0045 USDT 0.0045 USDT 0.0049 USDT 0.0046 USDT
2024-12-28 0.0052 USDT 19,222,348.0000 0.0051 USDT 0.0047 USDT 0.0055 USDT 0.0047 USDT
2024-12-27 0.0049 USDT 23,554,230.0000 0.0046 USDT 0.0046 USDT 0.0058 USDT 0.0057 USDT
2024-12-26 0.0050 USDT 30,359,626.0000 0.0052 USDT 0.0044 USDT 0.0060 USDT 0.0046 USDT
2024-12-25 0.0051 USDT 25,445,133.0000 0.0050 USDT 0.0047 USDT 0.0054 USDT 0.0052 USDT
2024-12-24 0.0048 USDT 21,108,491.0000 0.0047 USDT 0.0045 USDT 0.0051 USDT 0.0050 USDT