Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FTON-USDT
12
Date Price Volume Open Low High Close
2024-12-23 0.0045 USDT 8,866,011.0000 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-12-22 0.0046 USDT 15,095,215.0000 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2024-12-21 0.0050 USDT 26,043,607.0000 0.0054 USDT 0.0044 USDT 0.0055 USDT 0.0044 USDT
2024-12-20 0.0050 USDT 14,404,249.0000 0.0054 USDT 0.0045 USDT 0.0054 USDT 0.0051 USDT
2024-12-19 0.0058 USDT 18,521,960.0000 0.0057 USDT 0.0054 USDT 0.0062 USDT 0.0055 USDT
2024-12-18 0.0060 USDT 11,193,003.0000 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2024-12-17 0.0059 USDT 12,774,842.0000 0.0062 USDT 0.0056 USDT 0.0064 USDT 0.0060 USDT
2024-12-16 0.0066 USDT 10,433,053.0000 0.0070 USDT 0.0060 USDT 0.0072 USDT 0.0061 USDT
2024-12-15 0.0069 USDT 30,157,699.0000 0.0063 USDT 0.0061 USDT 0.0078 USDT 0.0074 USDT
2024-12-14 0.0063 USDT 13,422,467.0000 0.0062 USDT 0.0058 USDT 0.0067 USDT 0.0058 USDT
2024-12-13 0.0060 USDT 21,722,285.0000 0.0059 USDT 0.0057 USDT 0.0069 USDT 0.0062 USDT
2024-12-12 0.0061 USDT 15,060,076.0000 0.0062 USDT 0.0055 USDT 0.0066 USDT 0.0059 USDT
2024-12-11 0.0061 USDT 16,066,279.0000 0.0061 USDT 0.0057 USDT 0.0065 USDT 0.0062 USDT
2024-12-10 0.0060 USDT 23,618,199.0000 0.0059 USDT 0.0054 USDT 0.0069 USDT 0.0061 USDT
2024-12-09 0.0060 USDT 18,282,836.0000 0.0064 USDT 0.0055 USDT 0.0071 USDT 0.0070 USDT
2024-12-08 0.0066 USDT 15,412,776.0000 0.0066 USDT 0.0061 USDT 0.0072 USDT 0.0061 USDT
2024-12-07 0.0059 USDT 18,508,808.0000 0.0056 USDT 0.0054 USDT 0.0066 USDT 0.0063 USDT
2024-12-06 0.0057 USDT 21,861,561.0000 0.0055 USDT 0.0054 USDT 0.0061 USDT 0.0056 USDT
2024-12-05 0.0054 USDT 16,052,133.0000 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2024-12-04 0.0057 USDT 13,089,043.0000 0.0057 USDT 0.0055 USDT 0.0060 USDT 0.0055 USDT
2024-12-03 0.0057 USDT 10,862,773.0000 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2024-12-02 0.0062 USDT 9,151,639.0000 0.0061 USDT 0.0057 USDT 0.0065 USDT 0.0058 USDT
2024-12-01 0.0059 USDT 15,095,165.0000 0.0055 USDT 0.0055 USDT 0.0065 USDT 0.0061 USDT
2024-11-30 0.0055 USDT 7,842,272.0000 0.0058 USDT 0.0052 USDT 0.0058 USDT 0.0055 USDT
2024-11-29 0.0058 USDT 17,435,058.0000 0.0057 USDT 0.0056 USDT 0.0061 USDT 0.0057 USDT
2024-11-28 0.0058 USDT 17,889,599.0000 0.0053 USDT 0.0052 USDT 0.0066 USDT 0.0058 USDT
2024-11-27 0.0052 USDT 19,079,032.0000 0.0052 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2024-11-26 0.0052 USDT 16,936,825.0000 0.0052 USDT 0.0048 USDT 0.0055 USDT 0.0051 USDT
2024-11-25 0.0053 USDT 11,981,056.0000 0.0052 USDT 0.0049 USDT 0.0055 USDT 0.0052 USDT
2024-11-24 0.0053 USDT 12,538,465.0000 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2024-11-23 0.0056 USDT 18,006,633.0000 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2024-11-22 0.0054 USDT 20,074,905.0000 0.0053 USDT 0.0051 USDT 0.0058 USDT 0.0056 USDT
2024-11-21 0.0054 USDT 17,541,259.0000 0.0052 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2024-11-20 0.0056 USDT 9,758,579.0000 0.0059 USDT 0.0050 USDT 0.0061 USDT 0.0051 USDT
2024-11-19 0.0053 USDT 9,436,082.0000 0.0053 USDT 0.0049 USDT 0.0058 USDT 0.0057 USDT
2024-11-18 0.0057 USDT 14,241,185.0000 0.0060 USDT 0.0050 USDT 0.0061 USDT 0.0051 USDT
2024-11-17 0.0061 USDT 15,165,904.0000 0.0060 USDT 0.0058 USDT 0.0064 USDT 0.0060 USDT
2024-11-16 0.0071 USDT 24,603,066.0000 0.0070 USDT 0.0057 USDT 0.0087 USDT 0.0061 USDT
2024-11-15 0.0061 USDT 10,450,854.0000 0.0059 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2024-11-14 0.0063 USDT 27,949,617.0000 0.0061 USDT 0.0058 USDT 0.0069 USDT 0.0060 USDT
2024-11-13 0.0073 USDT 18,238,945.0000 0.0075 USDT 0.0063 USDT 0.0079 USDT 0.0067 USDT
2024-11-12 0.0078 USDT 42,222,738.0000 0.0083 USDT 0.0065 USDT 0.0101 USDT 0.0078 USDT
2024-11-11 0.0093 USDT 68,871,245.6400 0.0064 USDT 0.0064 USDT 0.0150 USDT 0.0092 USDT
2024-11-10 0.0078 USDT 13,203,440.4000 0.0077 USDT 0.0070 USDT 0.0083 USDT 0.0071 USDT
2024-11-09 0.0080 USDT 14,527,572.8200 0.0085 USDT 0.0075 USDT 0.0085 USDT 0.0077 USDT
2024-11-08 0.0087 USDT 13,404,268.8600 0.0091 USDT 0.0085 USDT 0.0091 USDT 0.0085 USDT
2024-11-07 0.0091 USDT 4,730,481.0000 0.0092 USDT 0.0091 USDT 0.0093 USDT 0.0091 USDT
2024-11-06 0.0094 USDT 9,257,271.2800 0.0096 USDT 0.0091 USDT 0.0097 USDT 0.0093 USDT
2024-11-05 0.0096 USDT 6,823,578.5300 0.0097 USDT 0.0094 USDT 0.0098 USDT 0.0094 USDT
2024-11-04 0.0098 USDT 7,589,495.0000 0.0098 USDT 0.0097 USDT 0.0100 USDT 0.0097 USDT
12